OHO Plus Historical Data

OHO+ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.502
-0.86%
$ 3.01 million $ 19,259
Jan 8, 2026 $ 0.506
+9.97%
$ 3.04 million $ 14,411
Jan 7, 2026 $ 0.46
-8.12%
$ 2.76 million $ 55,712
Jan 6, 2026 $ 0.501
-0.24%
$ 3.01 million $ 3,263
Jan 5, 2026 $ 0.502
-0.32%
$ 3.01 million $ 18,629
Jan 4, 2026 $ 0.504
-0.28%
$ 3.02 million $ 20,922
Jan 3, 2026 $ 0.505
+0.09%
$ 3.03 million $ 23,847
Jan 2, 2026 $ 0.505
-0.42%
$ 3.03 million $ 16,494
Jan 1, 2026 $ 0.506
-8.26%
$ 3.04 million $ 25,342
Dec 31, 2025 $ 0.571
-4.90%
$ 3.31 million $ 21,677
Dec 30, 2025 $ 0.6
-1.73%
$ 3.6 million $ 24,885
Dec 29, 2025 $ 0.609
-2.20%
$ 3.67 million $ 21,456
Dec 28, 2025 $ 0.621
+0.05%
$ 3.74 million $ 19,865
Dec 27, 2025 $ 0.62
-2.54%
$ 3.73 million $ 14,591
Dec 26, 2025 $ 0.634
-16.16%
$ 3.82 million $ 24,556
Dec 25, 2025 $ 0.757
-2.08%
$ 4.54 million $ 14,731
Dec 24, 2025 $ 0.773
-1.89%
$ 4.64 million $ 22,859
Dec 23, 2025 $ 0.787
-0.39%
$ 4.73 million $ 21,288
Dec 22, 2025 $ 0.79
-2.12%
$ 4.74 million $ 20,459
Dec 21, 2025 $ 0.807
+2.49%
$ 4.85 million $ 16,475
Dec 20, 2025 $ 0.786
+0.11%
$ 4.73 million $ 20,214
Dec 19, 2025 $ 0.786
+0.35%
$ 4.72 million $ 22,723
Dec 18, 2025 $ 0.783
+0.57%
$ 4.7 million $ 22,575
Dec 17, 2025 $ 0.777
-4.08%
$ 4.67 million $ 23,413
Dec 16, 2025 $ 0.81
-3.25%
$ 4.87 million $ 12,257
Dec 15, 2025 $ 0.84
-5.15%
$ 5.03 million $ 21,579
Dec 14, 2025 $ 0.885
-3.99%
$ 5.31 million $ 11,203
Dec 13, 2025 $ 0.931
-27.30%
$ 5.53 million $ 152,078
Dec 12, 2025 $ 1.28
-1.04%
$ 7.69 million $ 57,879
Dec 11, 2025 $ 1.29
-0.32%
$ 7.76 million $ 136,598
Dec 10, 2025 $ 1.3
-1.11%
$ 7.79 million $ 159,247
Dec 9, 2025 $ 1.31
+0.92%
$ 7.88 million $ 119,637
Dec 8, 2025 $ 1.3
+8.53%
$ 7.8 million $ 116,156
Dec 7, 2025 $ 1.2
-4.12%
$ 7.21 million $ 118,026
Dec 6, 2025 $ 1.25
+1.26%
$ 7.5 million $ 137,657
Dec 5, 2025 $ 1.23
-0.21%
$ 7.41 million $ 125,886
Dec 4, 2025 $ 1.24
-1.69%
$ 7.42 million $ 163,975
Dec 3, 2025 $ 1.26
-0.14%
$ 7.55 million $ 137,185
Dec 2, 2025 $ 1.26
-1.07%
$ 7.57 million $ 104,923
Dec 1, 2025 $ 1.27
+0.39%
$ 7.66 million $ 110,898
Nov 30, 2025 $ 1.3
-5.11%
$ 7.62 million $ 165,669
Nov 29, 2025 $ 1.35
+20.09%
$ 8.1 million $ 79,600
Nov 28, 2025 $ 1.12
-1.54%
$ 6.75 million $ 59,797
Nov 27, 2025 $ 1.15
-8.69%
$ 6.85 million $ 70,127
Nov 26, 2025 $ 1.26
+9.94%
$ 7.58 million $ 281,474
Nov 25, 2025 $ 1.16
+26.75%
$ 6.86 million $ 464,073
Nov 24, 2025 $ 0.916
+1.04%
$ 5.49 million $ 421,921
Nov 23, 2025 $ 0.906
+0.35%
$ 5.44 million $ 384,717
Nov 22, 2025 $ 0.905
-0.15%
$ 5.42 million $ 473,048
Nov 21, 2025 $ 0.906
-1.14%
$ 5.44 million $ 852,013