OHO Plus Historical Data

OHO+ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.917
+20.86%
$ 5.5 million $ 587,684
Nov 19, 2025 $ 0.759
+0.72%
$ 4.55 million $ 168,543
Nov 18, 2025 $ 0.764
+0.88%
$ 4.52 million $ 200,682
Nov 17, 2025 $ 0.757
-1.02%
$ 4.59 million $ 203,144
Nov 16, 2025 $ 0.765
+10.76%
$ 4.59 million $ 254,033
Nov 15, 2025 $ 0.69
-0.33%
$ 4.14 million $ 243,042
Nov 14, 2025 $ 0.696
+0.26%
$ 4.15 million $ 231,204
Nov 13, 2025 $ 0.689
-2.60%
$ 4.17 million $ 245,053
Nov 12, 2025 $ 0.706
+2.17%
$ 4.25 million $ 223,501
Nov 11, 2025 $ 0.691
-11.39%
$ 4.15 million $ 211,456
Nov 10, 2025 $ 0.78
-0.53%
$ 4.68 million $ 251,737
Nov 9, 2025 $ 0.784
-0.18%
$ 4.71 million $ 279,964
Nov 8, 2025 $ 0.786
-1.39%
$ 4.72 million $ 382,108
Nov 7, 2025 $ 0.797
-3.91%
$ 4.78 million $ 231,152
Nov 6, 2025 $ 0.808
-14.81%
$ 4.85 million $ 271,422
Nov 5, 2025 $ 0.75
+67.06%
$ 4.5 million $ 207,875
Nov 4, 2025 $ 0.449
-0.45%
$ 2.7 million $ 215,397
Nov 3, 2025 $ 0.451
-5.23%
$ 2.71 million $ 225,995
Nov 2, 2025 $ 0.476
+0.18%
$ 2.86 million $ 236,697
Nov 1, 2025 $ 0.475
+0.43%
$ 2.85 million $ 138,686
Oct 31, 2025 $ 0.473
+0.12%
$ 2.84 million $ 228,112
Oct 30, 2025 $ 0.47
-5.60%
$ 2.84 million $ 235,254
Oct 29, 2025 $ 0.498
+0.28%
$ 2.99 million $ 213,368
Oct 28, 2025 $ 0.497
-0.63%
$ 2.98 million $ 93,889
Oct 25, 2025 $ 0.543
+1.22%
$ -- $ 147,102
Oct 24, 2025 $ 0.537
+15.63%
$ 3.22 million $ 174,341
Oct 23, 2025 $ 0.464
+3.37%
$ 2.79 million $ 243,797
Oct 22, 2025 $ 0.444
+12.69%
$ 2.7 million $ 182,202
Oct 21, 2025 $ 0.395
+2.24%
$ 2.36 million $ 171,662
Oct 20, 2025 $ 0.387
-7.20%
$ 2.32 million $ 559,172
Oct 19, 2025 $ 0.415
+7.08%
$ 2.45 million $ 475,587
Oct 18, 2025 $ 0.386
-3.41%
$ 2.32 million $ 23,021
Oct 17, 2025 $ 0.4
-7.94%
$ 2.4 million $ 279,193
Oct 16, 2025 $ 0.433
-1.55%
$ 2.61 million $ 497,712
Oct 15, 2025 $ 0.44
+0.44%
$ 2.64 million $ 859,718
Oct 14, 2025 $ 0.437
-2.58%
$ 2.63 million $ 441,108
Oct 13, 2025 $ 0.449
+0.67%
$ 2.7 million $ 275,765
Oct 12, 2025 $ 0.451
+3.48%
$ 2.7 million $ 184,283
Oct 11, 2025 $ 0.435
-3.11%
$ 2.61 million $ 239,947
Oct 10, 2025 $ 0.449
-3.91%
$ 2.71 million $ 304,082
Oct 9, 2025 $ 0.468
-2.23%
$ 2.81 million $ 359,195
Oct 8, 2025 $ 0.478
+0.41%
$ 2.87 million $ 536,881
Oct 7, 2025 $ 0.476
-3.79%
$ 2.86 million $ 559,557
Oct 6, 2025 $ 0.495
+1.69%
$ 2.97 million $ 592,407
Oct 5, 2025 $ 0.487
-0.42%
$ 2.92 million $ 1.04 million
Oct 4, 2025 $ 0.489
+0.03%
$ 2.94 million $ 821,030
Oct 3, 2025 $ 0.49
-0.48%
$ 2.94 million $ 1.05 million
Oct 2, 2025 $ 0.492
+0.57%
$ 2.95 million $ 711,475
Oct 1, 2025 $ 0.489
+2.46%
$ 2.94 million $ 808,317
Sep 30, 2025 $ 0.478
-1.33%
$ 2.87 million $ 918,863