KnightSwap Historical Data

KNIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000485
+2.95%
$ 143,544 $ 984
Feb 9, 2025 $ 0.000471
-1.06%
$ 139,352 $ 464
Feb 8, 2025 $ 0.000477
+5.14%
$ 141,173 $ 381
Feb 7, 2025 $ 0.000457
+0.44%
$ 135,102 $ 197
Feb 6, 2025 $ 0.000459
+1.81%
$ 135,573 $ 186
Feb 5, 2025 $ 0.000454
+0.11%
$ 134,187 $ 718
Feb 4, 2025 $ 0.000454
-5.93%
$ 134,031 $ 611
Feb 3, 2025 $ 0.000476
-1.18%
$ 140,537 $ 7,280
Feb 2, 2025 $ 0.000479
-5.02%
$ 141,449 $ 569
Feb 1, 2025 $ 0.000505
-2.47%
$ 148,839 $ 114
Jan 31, 2025 $ 0.000518
-0.13%
$ 152,422 $ 90
Jan 30, 2025 $ 0.000518
+0.81%
$ 152,619 $ 40
Jan 29, 2025 $ 0.00051
-0.06%
$ 150,203 $ 167
Jan 28, 2025 $ 0.00051
+0.14%
$ 150,227 $ 88
Jan 27, 2025 $ 0.0005
-1.23%
$ 146,892 $ 2,968
Jan 26, 2025 $ 0.000511
-0.99%
$ 149,914 $ 324
Jan 25, 2025 $ 0.000513
-0.16%
$ 150,659 $ 163
Jan 24, 2025 $ 0.000519
+0.61%
$ 152,127 $ 399
Jan 23, 2025 $ 0.000515
-1.02%
$ 150,872 $ 485
Jan 22, 2025 $ 0.00052
+1.17%
$ 152,471 $ 69
Jan 21, 2025 $ 0.000518
+0.85%
$ 151,967 $ 490
Jan 20, 2025 $ 0.000513
-1.18%
$ 150,452 $ 3,734
Jan 19, 2025 $ 0.000515
-3.78%
$ 150,890 $ 1,461
Jan 18, 2025 $ 0.000528
-5.89%
$ 154,458 $ 4,482
Jan 17, 2025 $ 0.000551
-0.54%
$ 161,161 $ 480
Jan 16, 2025 $ 0.000538
-18.40%
$ 157,298 $ 1,738
Jan 15, 2025 $ 0.000642
-0.16%
$ 187,363 $ 129
Jan 14, 2025 $ 0.000642
+3.41%
$ 187,318 $ 311
Jan 13, 2025 $ 0.000638
+0.98%
$ 186,234 $ 2,316
Jan 12, 2025 $ 0.000729
+11.81%
$ 212,574 $ 434
Jan 11, 2025 $ 0.000625
-4.44%
$ 182,132 $ 19
Jan 10, 2025 $ 0.000659
+4.50%
$ 192,191 $ 1,668
Jan 9, 2025 $ 0.000634
-3.19%
$ 184,312 $ 42,446
Jan 8, 2025 $ 0.000657
+3.12%
$ 191,147 $ 3,395
Jan 7, 2025 $ 0.000635
-5.50%
$ 184,723 $ 4,372
Jan 6, 2025 $ 0.000667
+5.53%
$ 193,665 $ 1,860
Jan 5, 2025 $ 0.00065
-2.54%
$ 188,846 $ 674
Jan 4, 2025 $ 0.000667
-2.88%
$ 193,703 $ 1,650
Jan 3, 2025 $ 0.000687
+2.04%
$ 199,308 $ 587
Jan 2, 2025 $ 0.00067
-2.07%
$ 194,450 $ 603
Jan 1, 2025 $ 0.000673
-0.07%
$ 195,202 $ 417
Dec 31, 2024 $ 0.000674
+1.57%
$ 195,460 $ 845
Dec 30, 2024 $ 0.000662
-0.57%
$ 192,009 $ 1,256
Dec 29, 2024 $ 0.000666
-3.01%
$ 192,823 $ 2,591
Dec 28, 2024 $ 0.000686
+0.80%
$ 198,510 $ 956
Dec 27, 2024 $ 0.00068
+1.25%
$ 196,891 $ 3,192
Dec 26, 2024 $ 0.000672
-1.76%
$ 194,319 $ 1,646
Dec 25, 2024 $ 0.000684
-1.04%
$ 197,489 $ 1,520
Dec 24, 2024 $ 0.000691
-0.36%
$ 199,528 $ 935
Dec 23, 2024 $ 0.000695
+6.01%
$ 200,417 $ 2,471