KnightSwap Historical Data

KNIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000716
+3.96%
$ 205,316 $ 2,200
Dec 10, 2024 $ 0.000689
-0.80%
$ 197,354 $ 5,003
Dec 9, 2024 $ 0.000707
-3.21%
$ 202,475 $ 5,265
Dec 8, 2024 $ 0.00074
-0.40%
$ 211,909 $ 1,364
Dec 7, 2024 $ 0.000745
+2.49%
$ 213,172 $ 1,210
Dec 6, 2024 $ 0.00072
+0.81%
$ 205,999 $ 2,359
Dec 5, 2024 $ 0.000717
-4.38%
$ 204,207 $ 4,946
Dec 4, 2024 $ 0.000761
+0.00%
$ -- $ 9,638
Dec 3, 2024 $ 0.000761
+8.69%
$ 217,571 $ 9,669
Dec 2, 2024 $ 0.0007
-1.07%
$ 199,574 $ 2,281
Dec 1, 2024 $ 0.000706
-0.56%
$ 201,164 $ 2,430
Nov 30, 2024 $ 0.000714
+0.13%
$ 203,247 $ 1,497
Nov 29, 2024 $ 0.000712
-0.02%
$ 202,755 $ 709
Nov 28, 2024 $ 0.000713
+0.59%
$ 202,928 $ 1,881
Nov 27, 2024 $ 0.000711
+4.25%
$ 202,039 $ 1,160
Nov 26, 2024 $ 0.000685
-2.49%
$ 194,615 $ 2,373
Nov 25, 2024 $ 0.000704
-1.77%
$ 200,683 $ 3,244
Nov 24, 2024 $ 0.000719
-0.09%
$ 204,146 $ 5,067
Nov 23, 2024 $ 0.000719
+1.57%
$ 204,080 $ 3,403
Nov 22, 2024 $ 0.000714
+2.11%
$ 202,697 $ 1,718
Nov 21, 2024 $ 0.000705
+1.81%
$ 199,863 $ 1,905
Nov 20, 2024 $ 0.000691
+1.24%
$ 195,703 $ 2,022
Nov 19, 2024 $ 0.000693
-1.50%
$ 196,364 $ 642
Nov 18, 2024 $ 0.0007
-1.18%
$ 198,309 $ 1,630
Nov 17, 2024 $ 0.000698
-1.39%
$ 197,682 $ 2,853
Nov 16, 2024 $ 0.000692
-1.90%
$ 195,676 $ 785
Nov 15, 2024 $ 0.000712
-0.48%
$ 201,400 $ 3,801
Nov 14, 2024 $ 0.000713
-0.63%
$ 201,628 $ 4,935
Nov 13, 2024 $ 0.000718
-1.44%
$ 202,827 $ 3,588
Nov 12, 2024 $ 0.000728
-2.51%
$ 205,414 $ 8,209
Nov 11, 2024 $ 0.000739
+0.88%
$ 208,424 $ 3,373
Nov 10, 2024 $ 0.000733
+0.52%
$ 206,661 $ 1,883
Nov 9, 2024 $ 0.000732
+1.35%
$ 206,046 $ 1,896
Nov 7, 2024 $ 0.00072
+1.56%
$ 202,427 $ 1,570
Nov 6, 2024 $ 0.000708
-0.07%
$ 199,053 $ 1,565
Nov 5, 2024 $ 0.00073
+4.65%
$ 205,158 $ 898
Nov 4, 2024 $ 0.00069
+0.36%
$ -- $ 941
Nov 3, 2024 $ 0.000689
-6.44%
$ 193,426 $ 941
Nov 2, 2024 $ 0.000722
+1.51%
$ 202,656 $ 405
Nov 1, 2024 $ 0.000712
+2.93%
$ 199,574 $ 782
Oct 31, 2024 $ 0.000698
-2.71%
$ 195,778 $ 762
Oct 30, 2024 $ 0.000724
-0.55%
$ 202,762 $ 383
Oct 29, 2024 $ 0.000727
+0.74%
$ 203,312 $ 1,288
Oct 28, 2024 $ 0.000719
+2.62%
$ 200,910 $ 753
Oct 27, 2024 $ 0.000725
+2.39%
$ 202,498 $ 130
Oct 26, 2024 $ 0.000716
+0.71%
$ 199,856 $ 371
Oct 25, 2024 $ 0.000697
-6.11%
$ 194,444 $ 1,032
Oct 24, 2024 $ 0.000713
-0.17%
$ 198,790 $ 521
Oct 23, 2024 $ 0.000714
-0.10%
$ 198,983 $ 1,518
Oct 22, 2024 $ 0.000727
+0.59%
$ 202,434 $ 507