KnightSwap Historical Data

KNIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000712
+2.93%
$ 199,574 $ 782
Oct 31, 2024 $ 0.000698
-2.71%
$ 195,778 $ 762
Oct 30, 2024 $ 0.000724
-0.55%
$ 202,762 $ 383
Oct 29, 2024 $ 0.000727
+0.74%
$ 203,312 $ 1,288
Oct 28, 2024 $ 0.000719
+2.62%
$ 200,910 $ 753
Oct 27, 2024 $ 0.000725
+2.39%
$ 202,498 $ 130
Oct 26, 2024 $ 0.000716
+0.71%
$ 199,856 $ 371
Oct 25, 2024 $ 0.000697
-6.11%
$ 194,444 $ 1,032
Oct 24, 2024 $ 0.000713
-0.17%
$ 198,790 $ 521
Oct 23, 2024 $ 0.000714
-0.10%
$ 198,983 $ 1,518
Oct 22, 2024 $ 0.000727
+0.59%
$ 202,434 $ 507
Oct 21, 2024 $ 0.000727
-0.07%
$ 202,345 $ 1,225
Oct 20, 2024 $ 0.000731
-1.27%
$ 203,379 $ 2,450
Oct 19, 2024 $ 0.000742
-0.34%
$ 206,231 $ 52
Oct 18, 2024 $ 0.000746
-1.56%
$ 207,302 $ 258
Oct 17, 2024 $ 0.000747
-5.84%
$ 207,753 $ 193
Oct 16, 2024 $ 0.000787
+5.12%
$ 218,494 $ 3,426
Jun 27, 2024 $ 0.00122
+0.00%
$ -- $ 2,386
Jun 26, 2024 $ 0.00122
+0.00%
$ 316,238 $ 2,386
Mar 22, 2024 $ 0.00182
+0.00%
$ -- $ 11,536
Mar 21, 2024 $ 0.00182
-0.27%
$ 446,096 $ 11,536
Mar 17, 2024 $ 0.00194
+0.00%
$ 473,318 $ 4,276
Mar 16, 2024 $ 0.00194
-2.09%
$ 473,027 $ 4,277
Mar 12, 2024 $ 0.00291
+0.00%
$ -- $ 16,370
Mar 11, 2024 $ 0.00291
-0.18%
$ 708,379 $ 16,370
Jan 14, 2024 $ 0.00235
+0.00%
$ -- $ 2,341
Jan 13, 2024 $ 0.00235
+0.06%
$ 547,610 $ 2,341
Jan 8, 2024 $ 0.00263
+0.64%
$ 612,419 $ 30,905
Dec 31, 2023 $ 0.00262
+0.00%
$ -- $ 2,661
Dec 30, 2023 $ 0.00262
+0.06%
$ 605,461 $ 2,664
Dec 27, 2023 $ 0.00247
-0.47%
$ 568,576 $ 2,209
Dec 26, 2023 $ 0.00248
+0.38%
$ 570,487 $ 2,217
Dec 23, 2023 $ 0.00248
-0.18%
$ 570,287 $ 2,129
Dec 22, 2023 $ 0.00248
-4.26%
$ 570,441 $ 2,133
Dec 21, 2023 $ 0.00259
+0.61%
$ 595,176 $ 14,591
Dec 15, 2023 $ 0.00239
-0.12%
$ -- $ 13,676
Dec 14, 2023 $ 0.0024
-0.95%
$ 545,895 $ 13,697
Download