Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

True Chain Historical Data

TRUE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2022 $0.0132
+0.33%
$613,156 $59,242
Dec 3, 2022 $0.0131
+1.28%
$608,761 $172,619
Dec 2, 2022 $0.0129
+2.46%
$599,725 $128,438
Dec 1, 2022 $0.0126
-0.09%
$585,157 $42,260
Nov 30, 2022 $0.0126
+3.92%
$585,908 $48,894
Nov 29, 2022 $0.0121
+1.86%
$563,828 $98,793
Nov 28, 2022 $0.0119
-0.68%
$554,478 $36,699
Nov 27, 2022 $0.012
-1.57%
$559,215 $44,347
Nov 26, 2022 $0.0123
+0.91%
$569,600 $52,507
Nov 25, 2022 $0.0121
-0.35%
$563,881 $52,255
Nov 24, 2022 $0.0122
-0.12%
$565,710 $49,615
Nov 23, 2022 $0.0122
+5.10%
$566,668 $94,459
Nov 22, 2022 $0.0116
+0.99%
$540,374 $144,888
Nov 21, 2022 $0.0115
-5.72%
$534,212 $188,488
Nov 20, 2022 $0.0122
+1.15%
$566,614 $42,123
Nov 19, 2022 $0.0121
-0.63%
$561,549 $35,413
Nov 18, 2022 $0.0122
+2.17%
$565,100 $47,768
Nov 17, 2022 $0.0119
-2.43%
$553,189 $53,459
Nov 16, 2022 $0.0122
-0.08%
$564,805 $155,462
Nov 15, 2022 $0.0122
+1.12%
$565,233 $56,891
Nov 14, 2022 $0.012
+1.55%
$558,815 $298,442
Nov 13, 2022 $0.0119
-4.47%
$552,546 $43,344
Nov 12, 2022 $0.0125
-2.63%
$578,555 $42,777
Nov 11, 2022 $0.0127
+0.22%
$590,569 $74,229
Nov 10, 2022 $0.0127
+6.58%
$589,294 $508,725
Nov 9, 2022 $0.0119
-13.04%
$554,686 $97,641
Nov 8, 2022 $0.0137
-8.44%
$638,372 $121,594
Nov 7, 2022 $0.015
-0.92%
$697,044 $326,037
Nov 6, 2022 $0.0151
-2.18%
$703,055 $76,547
Nov 5, 2022 $0.0155
+2.15%
$719,057 $79,641
Nov 4, 2022 $0.0152
-3.21%
$704,143 $505,734
Nov 3, 2022 $0.0157
+7.24%
$728,257 $427,319
Nov 2, 2022 $0.0146
-0.92%
$678,993 $92,029
Nov 1, 2022 $0.0148
+1.22%
$685,355 $134,486
Oct 31, 2022 $0.0146
-0.22%
$676,515 $173,935
Oct 30, 2022 $0.0146
-0.77%
$677,873 $56,413
Oct 29, 2022 $0.0147
+0.14%
$682,715 $492,582
Oct 28, 2022 $0.0146
+1.80%
$680,306 $82,834
Oct 27, 2022 $0.0144
-3.37%
$668,699 $150,628
Oct 26, 2022 $0.015
+1.75%
$694,529 $138,175
Oct 25, 2022 $0.0147
+0.94%
$681,979 $344,871
Oct 24, 2022 $0.0146
+2.75%
$676,944 $129,790
Oct 23, 2022 $0.0142
+1.27%
$659,022 $1.64 million
Oct 22, 2022 $0.014
-0.12%
$648,989 $370,576
Oct 21, 2022 $0.014
+0.22%
$649,749 $183,938
Oct 20, 2022 $0.0139
+0.74%
$647,131 $194,378
Oct 19, 2022 $0.0138
-2.98%
$641,478 $117,880
Oct 18, 2022 $0.0142
+2.30%
$660,386 $2.06 million
Oct 17, 2022 $0.0139
+1.50%
$645,874 $248,037
Oct 16, 2022 $0.0136
+0.07%
$631,628 $111,354