Mask Network Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.358
-0.01%
$ 35.8 million $ 3.2 million
Today, at 2 PM $ 0.355
+0.19%
$ 35.46 million $ 3.26 million
Today, at 1 PM $ 0.354
-1.13%
$ 35.39 million $ 3.36 million
Today, at 12 PM $ 0.358
+0.35%
$ 35.8 million $ 3.2 million
Today, at 11 AM $ 0.357
-0.03%
$ 35.67 million $ 3.14 million
Today, at 10 AM $ 0.357
+0.34%
$ 35.68 million $ 3.07 million
Today, at 9 AM $ 0.356
-0.56%
$ 35.56 million $ 2.97 million
Today, at 8 AM $ 0.358
-0.21%
$ 35.77 million $ 2.97 million
Today, at 7 AM $ 0.358
-0.54%
$ 35.84 million $ 2.94 million
Today, at 6 AM $ 0.36
+0.45%
$ 36.03 million $ 2.93 million
Today, at 5 AM $ 0.359
-0.06%
$ 35.87 million $ 2.92 million
Today, at 4 AM $ 0.359
-0.04%
$ 35.89 million $ 2.8 million
Today, at 3 AM $ 0.359
-0.97%
$ 35.91 million $ 2.82 million
Today, at 2 AM $ 0.363
+1.38%
$ 36.26 million $ 2.84 million
Today, at 1 AM $ 0.358
+0.04%
$ 35.77 million $ 2.83 million
Today, at 12 AM $ 0.358
-0.16%
$ 35.76 million $ 2.8 million
Yesterday, at 11 PM $ 0.358
+0.24%
$ 35.81 million $ 2.82 million
Yesterday, at 10 PM $ 0.357
-2.47%
$ 35.73 million $ 2.72 million
Yesterday, at 9 PM $ 0.366
+0.28%
$ 36.63 million $ 2.54 million
Yesterday, at 8 PM $ 0.365
+0.36%
$ 36.53 million $ 2.51 million
Yesterday, at 7 PM $ 0.364
+0.16%
$ 36.4 million $ 2.49 million
Yesterday, at 6 PM $ 0.363
-0.29%
$ 36.34 million $ 2.46 million
Yesterday, at 5 PM $ 0.364
+0.04%
$ 36.45 million $ 2.47 million
Yesterday, at 4 PM $ 0.364
+0.35%
$ 36.44 million $ 2.47 million
Yesterday, at 3 PM $ 0.363
-0.53%
$ 36.31 million $ 2.32 million
Yesterday, at 2 PM $ 0.365
-2.43%
$ 36.5 million $ 2.2 million
Yesterday, at 1 PM $ 0.374
-0.08%
$ 37.41 million $ 1.98 million
Yesterday, at 12 PM $ 0.374
+0.47%
$ 37.44 million $ 2.03 million
Yesterday, at 11 AM $ 0.373
-0.19%
$ 37.26 million $ 2.03 million
Yesterday, at 10 AM $ 0.373
-0.22%
$ 37.33 million $ 2.06 million
Yesterday, at 9 AM $ 0.374
+0.19%
$ 37.42 million $ 2.06 million
Yesterday, at 8 AM $ 0.373
-0.28%
$ 37.35 million $ 2.05 million
Yesterday, at 7 AM $ 0.375
-0.23%
$ 37.45 million $ 2.05 million
Yesterday, at 6 AM $ 0.375
-0.08%
$ 37.54 million $ 2.06 million
Yesterday, at 5 AM $ 0.376
-0.25%
$ 37.57 million $ 2.07 million
Yesterday, at 4 AM $ 0.377
+0.15%
$ 37.66 million $ 2.09 million
Yesterday, at 3 AM $ 0.376
-0.07%
$ 37.61 million $ 2.09 million
Yesterday, at 2 AM $ 0.376
+0.01%
$ 37.64 million $ 2.06 million
Yesterday, at 1 AM $ 0.376
-0.36%
$ 37.63 million $ 2.04 million
Yesterday, at 12 AM $ 0.378
-0.48%
$ 37.77 million $ 2.04 million
Jul 26, 11 PM $ 0.379
+0.27%
$ 37.95 million $ 1.97 million
Jul 26, 10 PM $ 0.378
+0.66%
$ 37.85 million $ 1.99 million
Jul 26, 9 PM $ 0.376
+0.14%
$ 37.6 million $ 1.97 million
Jul 26, 8 PM $ 0.375
-0.35%
$ 37.55 million $ 2.05 million
Jul 26, 7 PM $ 0.377
+0.12%
$ 37.68 million $ 2.07 million
Jul 26, 6 PM $ 0.376
-1.12%
$ 37.63 million $ 2.16 million
Jul 26, 5 PM $ 0.381
-0.16%
$ 38.06 million $ 2.14 million
Jul 26, 4 PM $ 0.381
+0.22%
$ 38.12 million $ 2.15 million
Jul 26, 3 PM $ 0.38
+0.68%
$ 38.03 million $ 2.16 million
Jul 26, 2 PM $ 0.378
-0.15%
$ 37.78 million $ 2.15 million
Download