Coinranking
Mask Network Futures
?
MASK
Close Price
?
$ 0.4109
Trading Volume
?
$ 16.45M
Funding Rate (avg)
?
0.00685%
Open Interest
?
$ 6.58M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MASK / USDT Binance | $ 0.411 | 0.0050% | $ 2.30 million | $ 5.45 million | $ 0.411 | Trade |
| 2 | MASK / USDT BingX | $ 0.411 | 0.0050% | $ 1.18 million | $ 2.34 million | $ 0.411 | Trade |
| 3 | MASK / USDT Bybit | $ 0.411 | 0.0050% | $ 937,393.05 | $ 1.38 million | $ 0.411 | Trade |
| 4 | MASK / USDT KuCoin | $ 0.412 | -0.0037% | $ 761,935.77 | $ 1.63 million | $ 0.412 | Trade |
| 5 | MASK / USDT OKX | $ 0.411 | 0.0046% | $ 562,120.65 | $ 2.24 million | $ 0.411 | Trade |
| 6 | MASK / USDT Bitget | $ 0.410 | -0.0092% | $ 341,248.12 | $ 591,594.03 | $ 0.410 | Trade |
| 7 | MASK / USDT Gate.com | $ 0.411 | 0.010% | $ 330,051.96 | $ 431,086.00 | $ 0.411 | Trade |
| 8 | MASK / USDT MEXC Global | $ 0.411 | 0.0050% | $ 155,543.26 | $ 208,056.39 | $ 0.411 | Trade |
| 9 | MASK / USDT XT.COM | $ 0.410 | 0.0050% | $ 22,646.71 | $ 2.16 million | $ 0.411 | Trade |
Previous
Top Futures Exchanges for Mask Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.93 billion | $ 48.06 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.06 billion | $ 12.95 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.51 billion | $ 15.88 billion | 379 | 298 | Trade |
| | 4 |
Gate.com
| $ 7.15 billion | $ 16.85 billion | 510 | 510 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.34 billion | $ 9.97 billion | 450 | 404 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.72 billion | 451 | 436 | Trade |
| | 8 |
OKX
| $ 4.91 billion | $ 28.91 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.60 billion | $ 5.80 billion | 485 | 438 | Trade |
| | 10 |
XT.COM
| $ 3.13 billion | $ 7.05 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.384 | $ 0.397 | $ 0.407 | 0.011% | $ 19.26 million | $ 7.13 million |
| Jun 23, 2026 | $ 0.391 | $ 0.386 | $ 0.384 | 0.0048% | $ 6.07 million | $ 6.75 million |
| Jun 22, 2026 | $ 0.391 | $ 0.397 | $ 0.391 | 0.026% | $ 5.68 million | $ 6.03 million |
| Jun 21, 2026 | $ 0.401 | $ 0.403 | $ 0.39 | -0.00098% | $ 9.51 million | $ 6.53 million |
| Jun 20, 2026 | $ 0.391 | $ 0.394 | $ 0.402 | -0.00013% | $ 15.34 million | $ 6.95 million |
| Jun 19, 2026 | $ 0.369 | $ 0.369 | $ 0.391 | 0.016% | $ 8.32 million | $ 5.79 million |
| Jun 18, 2026 | $ 0.387 | $ 0.371 | $ 0.369 | 0.013% | $ 7.08 million | $ 5.19 million |
| Jun 17, 2026 | $ 0.389 | $ 0.393 | $ 0.387 | 0.0045% | $ 10.53 million | $ 5.71 million |
| Jun 16, 2026 | $ 0.378 | $ 0.38 | $ 0.389 | 0.014% | $ 6.17 million | $ 5.88 million |
| Jun 15, 2026 | $ 0.377 | $ 0.378 | $ 0.378 | 0.00017% | $ 5.64 million | $ 6.38 million |
| Jun 14, 2026 | $ 0.367 | $ 0.367 | $ 0.377 | -0.0049% | $ 6.65 million | $ 7.13 million |
| Jun 13, 2026 | $ 0.359 | $ 0.364 | $ 0.367 | 0.000068% | $ 5.81 million | $ 7.25 million |
| Jun 12, 2026 | $ 0.358 | $ 0.36 | $ 0.359 | 0.0027% | $ 6.12 million | $ 6.51 million |
| Jun 11, 2026 | $ 0.342 | $ 0.353 | $ 0.358 | -0.0044% | $ 6.56 million | $ 6.19 million |
| Jun 10, 2026 | $ 0.347 | $ 0.346 | $ 0.342 | 0.0055% | $ 5.93 million | $ 5.52 million |
| Jun 9, 2026 | $ 0.354 | $ 0.348 | $ 0.347 | -0.0063% | $ 7.75 million | $ 5.56 million |
| Jun 8, 2026 | $ 0.36 | $ 0.358 | $ 0.354 | -0.0023% | $ 6.68 million | $ 5.62 million |
| Jun 7, 2026 | $ 0.351 | $ 0.357 | $ 0.36 | 0.0060% | $ 7.64 million | $ 5.95 million |
| Jun 6, 2026 | $ 0.356 | $ 0.35 | $ 0.351 | 0.0039% | $ 15.08 million | $ 5.69 million |
| Jun 5, 2026 | $ 0.389 | $ 0.366 | $ 0.356 | 0.0023% | $ 11.98 million | $ 5.5 million |
Previous Next