Coinranking
Mask Network Futures
?
MASK
Close Price
?
$ 0.3902
Trading Volume
?
$ 4.15M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.40M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MASK / USDT Binance | $ 0.390 | 0.0050% | $ 1.98 million | $ 759,142.13 | $ 0.390 | Trade |
| 2 | MASK / USDT BingX | $ 0.390 | 0.0050% | $ 1.94 million | $ 2.27 million | $ 0.390 | Trade |
| 3 | MASK / USDT Bybit | $ 0.391 | 0.0050% | $ 940,236.77 | $ 154,147.47 | $ 0.391 | Trade |
| 4 | MASK / USDT OKX | $ 0.391 | 0.010% | $ 459,374.05 | $ 416,679.90 | $ 0.390 | Trade |
| 5 | MASK / USDT Bitget | $ 0.389 | 0.0050% | $ 367,903.95 | $ 57,528.16 | $ 0.389 | Trade |
| 6 | MASK / USDT KuCoin | $ 0.390 | 0.0050% | $ 361,236.24 | $ 55,137.74 | $ 0.390 | Trade |
| 7 | MASK / USDT Gate.com | $ 0.387 | 0.010% | $ 178,530.04 | $ 26,547.00 | $ 0.390 | Trade |
| 8 | MASK / USDT MEXC Global | $ 0.390 | 0.010% | $ 162,737.30 | $ 115,323.31 | $ 0.390 | Trade |
| 9 | MASK / USDT XT.COM | $ 0.391 | 0.0050% | $ 8,160.79 | $ 290,915.00 | $ 0.391 | Trade |
Previous
Top Futures Exchanges for Mask Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.62 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.58 billion | $ 9.32 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 7.51 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.67 billion | $ 7.99 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.14 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.75 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.09 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.83 billion | $ 4.04 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.387 | $ 0.387 | $ 0.391 | 0.0100% | $ 3.69 million | $ 6.54 million |
| Jul 20, 2026 | $ 0.386 | $ 0.387 | $ 0.386 | 0.0091% | $ 4.79 million | $ 6.47 million |
| Jul 19, 2026 | $ 0.388 | $ 0.383 | $ 0.386 | -0.027% | $ 6.21 million | $ 6.44 million |
| Jul 18, 2026 | $ 0.389 | $ 0.386 | $ 0.388 | 0.0091% | $ 3.71 million | $ 6.28 million |
| Jul 17, 2026 | $ 0.395 | $ 0.39 | $ 0.389 | 0.0084% | $ 4.95 million | $ 6.3 million |
| Jul 16, 2026 | $ 0.397 | $ 0.395 | $ 0.395 | 0.00023% | $ 4.57 million | $ 6.11 million |
| Jul 15, 2026 | $ 0.394 | $ 0.394 | $ 0.397 | 0.0100% | $ 4.99 million | $ 5.85 million |
| Jul 14, 2026 | $ 0.394 | $ 0.395 | $ 0.394 | 0.0071% | $ 4.57 million | $ 5.72 million |
| Jul 13, 2026 | $ 0.399 | $ 0.395 | $ 0.394 | 0.0094% | $ 5.03 million | $ 5.74 million |
| Jul 12, 2026 | $ 0.393 | $ 0.404 | $ 0.399 | -0.0047% | $ 7.49 million | $ 6.31 million |
| Jul 11, 2026 | $ 0.401 | $ 0.4 | $ 0.393 | 0.010% | $ 4.63 million | $ 6.49 million |
| Jul 10, 2026 | $ 0.413 | $ 0.408 | $ 0.401 | 0.024% | $ 5.19 million | $ 6.7 million |
| Jul 9, 2026 | $ 0.42 | $ 0.416 | $ 0.413 | 0.0033% | $ 5.61 million | $ 6.59 million |
| Jul 8, 2026 | $ 0.414 | $ 0.409 | $ 0.42 | -0.0020% | $ 7.18 million | $ 6.51 million |
| Jul 7, 2026 | $ 0.43 | $ 0.422 | $ 0.414 | 0.011% | $ 5.01 million | $ 6.63 million |
| Jul 6, 2026 | $ 0.424 | $ 0.427 | $ 0.43 | 0.0066% | $ 7.39 million | $ 7.06 million |
| Jul 5, 2026 | $ 0.415 | $ 0.423 | $ 0.424 | 0.0077% | $ 10.21 million | $ 7.11 million |
| Jul 4, 2026 | $ 0.423 | $ 0.421 | $ 0.415 | 0.0030% | $ 6.02 million | $ 6.82 million |
| Jul 3, 2026 | $ 0.388 | $ 0.409 | $ 0.423 | 0.0066% | $ 9.79 million | $ 7.08 million |
| Jul 2, 2026 | $ 0.387 | $ 0.389 | $ 0.388 | 0.034% | $ 5.07 million | $ 6.63 million |
Previous Next