Mask Network Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.527
-0.09%
$ 45.91 million $ 40.32 million
2:39 AM $ 0.527
+0.01%
$ 45.91 million $ 40.32 million
2:38 AM $ 0.527
+0.05%
$ 45.91 million $ 40.34 million
2:37 AM $ 0.527
-0.03%
$ 45.91 million $ 40.33 million
2:36 AM $ 0.527
+0.03%
$ 45.91 million $ 40.33 million
2:35 AM $ 0.527
+0.02%
$ 45.91 million $ 40.32 million
2:34 AM $ 0.527
+0.18%
$ 45.86 million $ 40.34 million
2:33 AM $ 0.526
+0.05%
$ 45.86 million $ 40.33 million
2:32 AM $ 0.525
+0.02%
$ 45.86 million $ 40.34 million
2:31 AM $ 0.525
+0.08%
$ 45.86 million $ 40.34 million
2:30 AM $ 0.525
+0.01%
$ 45.86 million $ 40.36 million
2:29 AM $ 0.525
-0.07%
$ 45.71 million $ 40.35 million
2:28 AM $ 0.525
+0.06%
$ 45.71 million $ 40.34 million
2:27 AM $ 0.525
-0.21%
$ 45.71 million $ 40.34 million
2:26 AM $ 0.526
-0.07%
$ 45.71 million $ 40.35 million
2:25 AM $ 0.526
-0.03%
$ 45.71 million $ 40.35 million
2:24 AM $ 0.527
+0.00%
$ 45.85 million $ 40.33 million
2:23 AM $ 0.527
+0.04%
$ 45.85 million $ 40.32 million
2:22 AM $ 0.526
-0.04%
$ 45.85 million $ 40.31 million
2:21 AM $ 0.527
-0.03%
$ 45.85 million $ 40.32 million
2:20 AM $ 0.527
-0.09%
$ 45.85 million $ 40.31 million
2:19 AM $ 0.527
+0.01%
$ 45.92 million $ 40.3 million
2:18 AM $ 0.527
-0.08%
$ 45.92 million $ 40.28 million
2:17 AM $ 0.528
-0.19%
$ 45.92 million $ 40.28 million
2:16 AM $ 0.529
+0.01%
$ 45.92 million $ 40.28 million
2:15 AM $ 0.529
+0.00%
$ 45.92 million $ 40.27 million
2:14 AM $ 0.529
-0.19%
$ 46.07 million $ 40.21 million
2:13 AM $ 0.53
-0.07%
$ 46.07 million $ 40.22 million
2:12 AM $ 0.531
-0.14%
$ 46.07 million $ 40.2 million
2:11 AM $ 0.531
-0.19%
$ 46.07 million $ 40.21 million
2:10 AM $ 0.532
-0.12%
$ 46.07 million $ 40.21 million
2:09 AM $ 0.533
+0.21%
$ 46.42 million $ 40.19 million
2:08 AM $ 0.532
-0.06%
$ 46.42 million $ 40.14 million
2:07 AM $ 0.532
+0.01%
$ 46.42 million $ 40.14 million
2:06 AM $ 0.532
+0.05%
$ 46.42 million $ 40.14 million
2:05 AM $ 0.532
+0.00%
$ 46.42 million $ 40.13 million
2:04 AM $ 0.532
+0.06%
$ 46.32 million $ 40.13 million
2:03 AM $ 0.532
+0.02%
$ 46.32 million $ 40.12 million
2:02 AM $ 0.531
-0.12%
$ 46.32 million $ 40.11 million
2:01 AM $ 0.532
+0.00%
$ 46.32 million $ 40.11 million
2:00 AM $ 0.532
-0.04%
$ 46.32 million $ 40.11 million
1:59 AM $ 0.532
-0.19%
$ 46.35 million $ 40.1 million
1:58 AM $ 0.533
-0.05%
$ 46.35 million $ 40.13 million
1:57 AM $ 0.534
+0.00%
$ 46.35 million $ 40.12 million
1:56 AM $ 0.534
-0.06%
$ 46.35 million $ 40.12 million
1:55 AM $ 0.534
+0.07%
$ 46.35 million $ 40.12 million
1:54 AM $ 0.534
-0.29%
$ 46.47 million $ 40.08 million
1:53 AM $ 0.535
+0.00%
$ 46.47 million $ 40.06 million
1:52 AM $ 0.535
-0.05%
$ 46.47 million $ 40.05 million
1:51 AM $ 0.535
+0.11%
$ 46.47 million $ 40.05 million
Download