Mask Network Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.415
-3.57%
$ 33.88 million $ 192.66 million
Feb 2026 $ 0.431
-17.15%
$ 34.83 million $ 279.69 million
Jan 2026 $ 0.578
-3.73%
$ 41.71 million $ 361.81 million
Dec 2025 $ 0.603
-14.64%
$ 48.21 million $ 454.21 million
Nov 2025 $ 0.717
-11.98%
$ 56.26 million $ 541.69 million
Oct 2025 $ 0.789
-35.54%
$ 64.89 million $ 550.81 million
Sep 2025 $ 1.25
-0.40%
$ 97.49 million $ 572.68 million
Aug 2025 $ 1.27
+1.45%
$ 98.96 million $ 773.45 million
Jul 2025 $ 1.31
+8.08%
$ 98.61 million $ 1.31 billion
Jun 2025 $ 1.28
-37.73%
$ 95.32 million $ 5.41 billion
May 2025 $ 2.06
+74.73%
$ 162.47 million $ 4.04 billion
Apr 2025 $ 1.18
-42.85%
$ 92.98 million $ 2.97 billion
Mar 2025 $ 2.06
-7.00%
$ 162.68 million $ 1.12 billion
Feb 2025 $ 2.22
-2.50%
$ 173.81 million $ 1.61 billion
Jan 2025 $ 2.26
-25.28%
$ 178.27 million $ 1.21 billion
Dec 2024 $ 2.91
-22.02%
$ 236.66 million $ 4.04 billion
Nov 2024 $ 3.73
+26.16%
$ 292 million $ 5.01 billion
Oct 2024 $ 3.2
+38.59%
$ 231.49 million $ 1.72 billion
Sep 2024 $ 2.31
+12.78%
$ 180.78 million $ 781.62 million
Aug 2024 $ 2.05
-6.26%
$ 160.28 million $ 799.37 million
Jul 2024 $ 2.18
-16.32%
$ 168.34 million $ 915.12 million
Jun 2024 $ 2.61
-23.98%
$ 187.1 million $ 1 billion
May 2024 $ 3.43
+9.80%
$ 235.82 million $ 1.2 billion
Apr 2024 $ 3.12
-44.38%
$ 212.9 million $ 2.76 billion
Mar 2024 $ 5.61
+25.30%
$ 379.31 million $ 6.42 billion
Feb 2024 $ 4.48
+35.00%
$ 299.49 million $ 4.31 billion
Jan 2024 $ 3.32
-8.69%
$ 224.2 million $ 7.11 billion
Dec 2023 $ 3.63
+5.47%
$ 249.4 million $ 4.55 billion
Nov 2023 $ 3.45
+17.08%
$ 240.3 million $ 4.8 billion
Oct 2023 $ 2.94
+8.91%
$ 208.5 million $ 1.97 billion
Sep 2023 $ 2.7
+3.24%
$ 194.42 million $ 1.32 billion
Aug 2023 $ 2.62
-25.13%
$ 191.18 million $ 1.75 billion
Jul 2023 $ 3.5
+1.57%
$ 273.13 million $ 3.48 billion
Jun 2023 $ 3.44
-21.51%
$ 272.74 million $ 3.14 billion
May 2023 $ 4.38
-4.70%
$ 334.19 million $ 3.86 billion
Apr 2023 $ 4.6
-28.78%
$ 355.26 million $ 6.01 billion
Mar 2023 $ 6.46
+69.70%
$ 505.94 million $ 14.52 billion
Feb 2023 $ 3.81
-12.09%
$ 292.99 million $ 5.77 billion
Jan 2023 $ 4.33
+108.40%
$ 336.85 million $ 5.51 billion
Dec 2022 $ 2.08
-47.19%
$ 163.85 million $ 4.38 billion
Nov 2022 $ 3.93
+73.57%
$ 314.59 million $ 14.51 billion
Oct 2022 $ 2.27
+96.45%
$ 226.66 million $ 2.8 billion
Sep 2022 $ 1.15
-12.53%
$ 115.38 million $ 596.41 million
Aug 2022 $ 1.32
-21.94%
$ 131.9 million $ 1.05 billion
Jul 2022 $ 1.69
+3.24%
$ 168.99 million $ 874.63 million
Jun 2022 $ 1.64
-21.25%
$ 163.68 million $ 929.9 million
May 2022 $ 2.08
-44.39%
$ 207.86 million $ 1.42 billion
Apr 2022 $ 3.74
-37.32%
$ 373.81 million $ 1.1 billion
Mar 2022 $ 5.96
+22.76%
$ 595.59 million $ 1.06 billion
Feb 2022 $ 4.85
-21.84%
$ 485.13 million $ 733.82 million
Download