Mask Network Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.47
+11.21%
$ 39.36 million $ 47.46 million
Apr 6 $ 0.441
-2.64%
$ 35.78 million $ 44.04 million
Mar 30 $ 0.452
+14.39%
$ 36.91 million $ 103.96 million
Mar 23 $ 0.396
-9.18%
$ 32.27 million $ 37.42 million
Mar 16 $ 0.436
-5.40%
$ 35.53 million $ 51.18 million
Mar 9 $ 0.46
+9.00%
$ 37.56 million $ 50.32 million
Mar 2 $ 0.43
+2.90%
$ 34.17 million $ 37.56 million
Feb 23 $ 0.418
-3.68%
$ 33.82 million $ 37.39 million
Feb 16 $ 0.446
-5.66%
$ 35.11 million $ 41.25 million
Feb 9 $ 0.484
+4.77%
$ 38.24 million $ 53.32 million
Feb 2 $ 0.481
-7.06%
$ 37.03 million $ 75.06 million
Jan 26 $ 0.52
-13.43%
$ 41.53 million $ 67.97 million
Jan 19 $ 0.624
-3.77%
$ 48.18 million $ 60.03 million
Jan 12 $ 0.689
+5.64%
$ 52.14 million $ 88.06 million
Jan 5 $ 0.66
+0.30%
$ 52.31 million $ 91.06 million
Dec 29 $ 0.646
+4.16%
$ 52.76 million $ 87.23 million
Dec 22 $ 0.596
+4.63%
$ 49.76 million $ 54.4 million
Dec 15 $ 0.585
+0.25%
$ 45.72 million $ 90.33 million
Dec 8 $ 0.606
-4.67%
$ 46.82 million $ 60.93 million
Dec 1 $ 0.66
-6.56%
$ 50.57 million $ 89.4 million
Nov 24 $ 0.717
+5.85%
$ 56.26 million $ 135.41 million
Nov 17 $ 0.676
-4.42%
$ 53.96 million $ 107.55 million
Nov 10 $ 0.725
-12.72%
$ 56.34 million $ 109.75 million
Nov 3 $ 0.834
-2.99%
$ 66.18 million $ 125.83 million
Oct 27 $ 0.856
-3.76%
$ 68.49 million $ 85.55 million
Oct 20 $ 0.864
-1.07%
$ 70.83 million $ 77.48 million
Oct 13 $ 0.866
-7.89%
$ 69.58 million $ 110.25 million
Oct 6 $ 0.868
-31.83%
$ 74.86 million $ 163.02 million
Sep 29 $ 1.27
+2.62%
$ 101.41 million $ 106.35 million
Sep 22 $ 1.23
-5.66%
$ 97.47 million $ 153.41 million
Sep 15 $ 1.31
+0.71%
$ 102.58 million $ 93.06 million
Sep 8 $ 1.34
+5.91%
$ 102.61 million $ 142.49 million
Sep 1 $ 1.26
+0.83%
$ 99.45 million $ 114.52 million
Aug 25 $ 1.27
-1.34%
$ 98.96 million $ 135.59 million
Aug 18 $ 1.31
+0.29%
$ 101.36 million $ 160.47 million
Aug 11 $ 1.31
-3.75%
$ 103 million $ 247.55 million
Aug 4 $ 1.36
+10.52%
$ 107.01 million $ 121.53 million
Jul 28 $ 1.23
-13.08%
$ 97.19 million $ 150.05 million
Jul 21 $ 1.39
-10.86%
$ 111.98 million $ 218.7 million
Jul 14 $ 1.56
+13.11%
$ 122.75 million $ 431.13 million
Jul 7 $ 1.33
+8.05%
$ 108.63 million $ 254.32 million
Jun 30 $ 1.2
-6.70%
$ 97.07 million $ 134 million
Jun 23 $ 1.24
+7.12%
$ 101.16 million $ 178.16 million
Jun 16 $ 1.2
-14.33%
$ 91.29 million $ 272.67 million
Jun 9 $ 1.38
-20.45%
$ 110.24 million $ 910.97 million
Jun 2 $ 1.88
-31.16%
$ 136.87 million $ 2.99 billion
May 26 $ 2.73
+62.76%
$ 215.27 million $ 1.86 billion
May 19 $ 1.74
+6.84%
$ 132.26 million $ 1.1 billion
May 12 $ 1.58
+11.98%
$ 128.13 million $ 800.84 million
May 5 $ 1.38
+24.59%
$ 111.59 million $ 296.22 million
Download