Mask Network Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.379
-1.90%
$ 37.95 million $ 18.98 million
Jul 13 $ 0.387
-2.77%
$ 38.68 million $ 17.79 million
Jul 6 $ 0.398
-6.13%
$ 39.78 million $ 16.89 million
Jun 29 $ 0.424
+12.71%
$ 42.35 million $ 14.74 million
Jun 22 $ 0.376
-3.73%
$ 37.61 million $ 18.82 million
Jun 15 $ 0.402
+6.74%
$ 39.07 million $ 21.47 million
Jun 8 $ 0.368
+2.19%
$ 37.68 million $ 14.28 million
Jun 1 $ 0.36
-17.61%
$ 35.99 million $ 35.8 million
May 25 $ 0.431
-5.06%
$ 43.69 million $ 14.17 million
May 18 $ 0.467
+3.53%
$ 45.4 million $ 16.15 million
May 11 $ 0.466
-14.27%
$ 45.07 million $ 20.96 million
May 4 $ 0.544
+8.69%
$ 54.37 million $ 28.51 million
Apr 27 $ 0.5
-11.36%
$ 43.56 million $ 12.9 million
Apr 20 $ 0.528
+13.46%
$ 49.15 million $ 78.72 million
Apr 13 $ 0.47
+11.21%
$ 39.36 million $ 47.46 million
Apr 6 $ 0.441
-2.64%
$ 35.78 million $ 44.04 million
Mar 30 $ 0.452
+14.39%
$ 36.91 million $ 103.96 million
Mar 23 $ 0.396
-9.18%
$ 32.27 million $ 37.42 million
Mar 16 $ 0.436
-5.40%
$ 35.53 million $ 51.18 million
Mar 9 $ 0.46
+9.00%
$ 37.56 million $ 50.32 million
Mar 2 $ 0.43
+2.90%
$ 34.17 million $ 37.56 million
Feb 23 $ 0.418
-3.68%
$ 33.82 million $ 37.39 million
Feb 16 $ 0.446
-5.66%
$ 35.11 million $ 41.25 million
Feb 9 $ 0.484
+4.77%
$ 38.24 million $ 53.32 million
Feb 2 $ 0.481
-7.06%
$ 37.03 million $ 75.06 million
Jan 26 $ 0.52
-13.43%
$ 41.53 million $ 67.97 million
Jan 19 $ 0.624
-3.77%
$ 48.18 million $ 60.03 million
Jan 12 $ 0.689
+5.64%
$ 52.14 million $ 88.06 million
Jan 5 $ 0.66
+0.30%
$ 52.31 million $ 91.06 million
Dec 29 $ 0.646
+4.16%
$ 52.76 million $ 87.23 million
Dec 22 $ 0.596
+4.63%
$ 49.76 million $ 54.4 million
Dec 15 $ 0.585
+0.25%
$ 45.72 million $ 90.33 million
Dec 8 $ 0.606
-4.67%
$ 46.82 million $ 60.93 million
Dec 1 $ 0.66
-6.56%
$ 50.57 million $ 89.4 million
Nov 24 $ 0.717
+5.85%
$ 56.26 million $ 135.41 million
Nov 17 $ 0.676
-4.42%
$ 53.96 million $ 107.55 million
Nov 10 $ 0.725
-12.72%
$ 56.34 million $ 109.75 million
Nov 3 $ 0.834
-2.99%
$ 66.18 million $ 125.83 million
Oct 27 $ 0.856
-3.76%
$ 68.49 million $ 85.55 million
Oct 20 $ 0.864
-1.07%
$ 70.83 million $ 77.48 million
Oct 13 $ 0.866
-7.89%
$ 69.58 million $ 110.25 million
Oct 6 $ 0.868
-31.83%
$ 74.86 million $ 163.02 million
Sep 29 $ 1.27
+2.62%
$ 101.41 million $ 106.35 million
Sep 22 $ 1.23
-5.66%
$ 97.47 million $ 153.41 million
Sep 15 $ 1.31
+0.71%
$ 102.58 million $ 93.06 million
Sep 8 $ 1.34
+5.91%
$ 102.61 million $ 142.49 million
Sep 1 $ 1.26
+0.83%
$ 99.45 million $ 114.52 million
Aug 25 $ 1.27
-1.34%
$ 98.96 million $ 135.59 million
Aug 18 $ 1.31
+0.29%
$ 101.36 million $ 160.47 million
Aug 11 $ 1.31
-3.75%
$ 103 million $ 247.55 million
Download