Mask Network Historical Data

MASK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.494
-0.61%
$ 40.27 million $ 32.64 million
Apr 5, 7 PM $ 0.497
-0.12%
$ 40.52 million $ 32.19 million
Apr 5, 6 PM $ 0.497
+0.71%
$ 40.57 million $ 32.02 million
Apr 5, 5 PM $ 0.494
-0.51%
$ 40.28 million $ 31.56 million
Apr 5, 4 PM $ 0.496
-1.85%
$ 40.5 million $ 31.05 million
Apr 5, 3 PM $ 0.506
+1.59%
$ 41.29 million $ 30.06 million
Apr 5, 2 PM $ 0.498
+0.62%
$ 40.64 million $ 24.17 million
Apr 5, 1 PM $ 0.495
+4.20%
$ 40.38 million $ 21.65 million
Apr 5, 12 PM $ 0.475
-1.50%
$ 38.75 million $ 20.43 million
Apr 5, 11 AM $ 0.482
+3.14%
$ 39.33 million $ 18.54 million
Apr 5, 10 AM $ 0.467
-0.04%
$ 38.13 million $ 14.53 million
Apr 5, 9 AM $ 0.468
+1.05%
$ 38.15 million $ 14.49 million
Apr 5, 8 AM $ 0.463
+0.63%
$ 37.75 million $ 14.35 million
Apr 5, 7 AM $ 0.46
-1.18%
$ 37.51 million $ 14.48 million
Apr 5, 6 AM $ 0.465
-0.41%
$ 37.98 million $ 14.39 million
Apr 5, 5 AM $ 0.467
+0.34%
$ 38.13 million $ 14.52 million
Apr 5, 4 AM $ 0.466
+0.03%
$ 38 million $ 14.89 million
Apr 5, 3 AM $ 0.466
-0.25%
$ 37.99 million $ 15.59 million
Apr 5, 2 AM $ 0.467
+0.95%
$ 38.09 million $ 16.15 million
Apr 5, 1 AM $ 0.462
-0.31%
$ 37.73 million $ 17.72 million
Apr 5, 12 AM $ 0.464
+0.06%
$ 37.85 million $ 18.35 million
Apr 4, 11 PM $ 0.464
+0.55%
$ 37.82 million $ 18.59 million
Apr 4, 10 PM $ 0.461
-0.29%
$ 37.62 million $ 18.8 million
Apr 4, 9 PM $ 0.462
-0.75%
$ 37.73 million $ 18.81 million
Apr 4, 8 PM $ 0.466
-0.09%
$ 38.01 million $ 18.73 million
Apr 4, 7 PM $ 0.466
+0.28%
$ 38.04 million $ 18.94 million
Apr 4, 6 PM $ 0.465
-0.39%
$ 37.94 million $ 18.98 million
Apr 4, 5 PM $ 0.467
+0.23%
$ 38.08 million $ 19.03 million
Apr 4, 4 PM $ 0.466
-1.53%
$ 38 million $ 19.12 million
Apr 4, 3 PM $ 0.473
+0.06%
$ 38.59 million $ 18.66 million
Apr 4, 2 PM $ 0.473
-0.26%
$ 38.56 million $ 18.56 million
Apr 4, 1 PM $ 0.474
+0.76%
$ 38.67 million $ 17.01 million
Apr 4, 12 PM $ 0.47
-0.48%
$ 38.39 million $ 14.84 million
Apr 4, 11 AM $ 0.473
+3.26%
$ 38.57 million $ 13.05 million
Apr 4, 10 AM $ 0.458
+1.03%
$ 37.35 million $ 12.91 million
Apr 4, 9 AM $ 0.453
-1.09%
$ 36.97 million $ 13.24 million
Apr 4, 8 AM $ 0.458
-0.01%
$ 37.38 million $ 13.91 million
Apr 4, 7 AM $ 0.458
-0.48%
$ 37.39 million $ 14.38 million
Apr 4, 6 AM $ 0.46
-0.45%
$ 37.57 million $ 14.8 million
Apr 4, 5 AM $ 0.463
-0.50%
$ 37.74 million $ 15.58 million
Apr 4, 4 AM $ 0.465
-0.49%
$ 37.93 million $ 16.26 million
Apr 4, 3 AM $ 0.467
+1.78%
$ 38.11 million $ 18.6 million
Apr 4, 2 AM $ 0.459
-1.39%
$ 37.45 million $ 22.65 million
Apr 4, 1 AM $ 0.465
+3.14%
$ 37.97 million $ 22.58 million
Apr 4, 12 AM $ 0.451
-0.94%
$ 36.81 million $ 24.75 million
Apr 3, 11 PM $ 0.455
+0.92%
$ 37.16 million $ 25.77 million
Apr 3, 10 PM $ 0.451
+1.08%
$ 36.82 million $ 26.1 million
Apr 3, 9 PM $ 0.446
+0.41%
$ 36.43 million $ 26.67 million
Apr 3, 8 PM $ 0.445
-1.48%
$ 36.28 million $ 26.65 million
Apr 3, 7 PM $ 0.451
+0.55%
$ 36.82 million $ 27.51 million