Mask Network Historical Data

MASK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.411
-0.03%
$ 41.09 million $ 3.1 million
Jul 10, 6 AM $ 0.411
-0.41%
$ 41.1 million $ 3.52 million
Jul 10, 5 AM $ 0.413
+0.15%
$ 41.27 million $ 3.65 million
Jul 10, 4 AM $ 0.412
-0.09%
$ 41.21 million $ 3.73 million
Jul 10, 3 AM $ 0.412
-0.73%
$ 41.24 million $ 3.71 million
Jul 10, 2 AM $ 0.415
-0.08%
$ 41.54 million $ 3.74 million
Jul 10, 1 AM $ 0.416
+0.90%
$ 41.58 million $ 3.79 million
Jul 10, 12 AM $ 0.412
-0.21%
$ 41.21 million $ 4.17 million
Jul 9, 11 PM $ 0.413
-0.05%
$ 41.29 million $ 4.33 million
Jul 9, 10 PM $ 0.413
-0.07%
$ 41.31 million $ 4.71 million
Jul 9, 9 PM $ 0.413
+0.47%
$ 41.34 million $ 4.72 million
Jul 9, 8 PM $ 0.411
+0.00%
$ 41.15 million $ 5.01 million
Jul 9, 7 PM $ 0.411
-0.22%
$ 41.15 million $ 5.5 million
Jul 9, 6 PM $ 0.412
-0.57%
$ 41.24 million $ 5.48 million
Jul 9, 5 PM $ 0.415
+0.53%
$ 41.47 million $ 5.48 million
Jul 9, 4 PM $ 0.413
-0.06%
$ 41.26 million $ 5.52 million
Jul 9, 3 PM $ 0.413
-0.11%
$ 41.28 million $ 5.56 million
Jul 9, 2 PM $ 0.413
-0.21%
$ 41.32 million $ 5.59 million
Jul 9, 1 PM $ 0.414
+0.10%
$ 41.41 million $ 5.78 million
Jul 9, 12 PM $ 0.414
-0.11%
$ 41.37 million $ 5.88 million
Jul 9, 11 AM $ 0.414
+0.13%
$ 41.41 million $ 5.85 million
Jul 9, 10 AM $ 0.414
-0.02%
$ 41.36 million $ 5.96 million
Jul 9, 9 AM $ 0.414
+0.05%
$ 41.37 million $ 6.15 million
Jul 9, 8 AM $ 0.413
-0.27%
$ 41.35 million $ 6.27 million
Jul 9, 7 AM $ 0.415
-1.29%
$ 41.46 million $ 6.57 million
Jul 9, 6 AM $ 0.42
-0.30%
$ 42 million $ 6.25 million
Jul 9, 5 AM $ 0.421
-0.08%
$ 42.11 million $ 6.32 million
Jul 9, 4 AM $ 0.421
+0.22%
$ 42.14 million $ 6.36 million
Jul 9, 3 AM $ 0.421
-0.67%
$ 42.05 million $ 6.47 million
Jul 9, 2 AM $ 0.423
-0.31%
$ 42.33 million $ 6.39 million
Jul 9, 1 AM $ 0.425
+1.16%
$ 42.47 million $ 6.47 million
Jul 9, 12 AM $ 0.42
-0.01%
$ 41.98 million $ 6.21 million
Jul 8, 11 PM $ 0.42
+0.51%
$ 41.99 million $ 6.1 million
Jul 8, 10 PM $ 0.418
-0.39%
$ 41.77 million $ 5.73 million
Jul 8, 9 PM $ 0.419
-0.14%
$ 41.94 million $ 5.8 million
Jul 8, 8 PM $ 0.42
+1.83%
$ 42 million $ 5.6 million
Jul 8, 7 PM $ 0.412
+0.52%
$ 41.25 million $ 5.28 million
Jul 8, 6 PM $ 0.41
+0.75%
$ 41.04 million $ 5.34 million
Jul 8, 5 PM $ 0.407
+0.22%
$ 40.73 million $ 5.38 million
Jul 8, 4 PM $ 0.406
+0.19%
$ 40.64 million $ 5.39 million
Jul 8, 3 PM $ 0.406
-0.88%
$ 40.57 million $ 5.59 million
Jul 8, 2 PM $ 0.409
+0.66%
$ 40.93 million $ 5.52 million
Jul 8, 1 PM $ 0.407
+0.29%
$ 40.66 million $ 5.52 million
Jul 8, 12 PM $ 0.405
-0.45%
$ 40.54 million $ 5.36 million
Jul 8, 11 AM $ 0.407
+0.93%
$ 40.72 million $ 5.38 million
Jul 8, 10 AM $ 0.404
-0.42%
$ 40.35 million $ 5.32 million
Jul 8, 9 AM $ 0.405
+0.49%
$ 40.52 million $ 5.09 million
Jul 8, 8 AM $ 0.403
-1.22%
$ 40.32 million $ 4.97 million
Jul 8, 7 AM $ 0.408
+0.00%
$ 40.82 million $ 4.64 million
Jul 8, 6 AM $ 0.408
-0.47%
$ 40.82 million $ 4.56 million