Mask Network Historical Data

MASK Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.464
+0.46%
$ 46.37 million $ 4.37 million
May 25, 1 PM $ 0.462
+0.32%
$ 46.15 million $ 4.56 million
May 25, 12 PM $ 0.46
-0.21%
$ 46.01 million $ 4.56 million
May 25, 11 AM $ 0.461
-0.65%
$ 46.1 million $ 4.44 million
May 25, 10 AM $ 0.464
+0.73%
$ 46.41 million $ 4.3 million
May 25, 9 AM $ 0.461
-0.41%
$ 46.07 million $ 4.03 million
May 25, 8 AM $ 0.463
+0.09%
$ 46.26 million $ 4.05 million
May 25, 7 AM $ 0.462
-0.28%
$ 46.22 million $ 4.12 million
May 25, 6 AM $ 0.463
-0.02%
$ 46.35 million $ 4.08 million
May 25, 5 AM $ 0.464
+0.94%
$ 46.36 million $ 4.13 million
May 25, 4 AM $ 0.459
+1.32%
$ 45.93 million $ 4.08 million
May 25, 3 AM $ 0.453
-0.17%
$ 45.33 million $ 4.25 million
May 25, 2 AM $ 0.454
+0.44%
$ 45.4 million $ 4.28 million
May 25, 1 AM $ 0.452
-0.53%
$ 45.21 million $ 4.29 million
May 25, 12 AM $ 0.455
+0.16%
$ 45.46 million $ 4.2 million
May 24, 11 PM $ 0.454
+0.64%
$ 45.39 million $ 4.32 million
May 24, 10 PM $ 0.451
+0.87%
$ 45.1 million $ 4.31 million
May 24, 9 PM $ 0.447
-1.09%
$ 44.71 million $ 4.37 million
May 24, 8 PM $ 0.452
-0.59%
$ 45.2 million $ 4.42 million
May 24, 7 PM $ 0.455
+0.21%
$ 45.47 million $ 4.63 million
May 24, 6 PM $ 0.454
-0.39%
$ 45.38 million $ 5.32 million
May 24, 5 PM $ 0.456
+0.08%
$ 45.56 million $ 5.57 million
May 24, 4 PM $ 0.455
-0.17%
$ 45.52 million $ 5.67 million
May 24, 3 PM $ 0.456
+0.38%
$ 45.6 million $ 5.59 million
May 24, 2 PM $ 0.454
-0.60%
$ 45.42 million $ 5.68 million
May 24, 1 PM $ 0.457
-0.79%
$ 45.7 million $ 5.64 million
May 24, 12 PM $ 0.461
-0.55%
$ 46.06 million $ 5.69 million
May 24, 11 AM $ 0.463
-0.10%
$ 46.31 million $ 5.63 million
May 24, 10 AM $ 0.464
-0.32%
$ 46.36 million $ 5.76 million
May 24, 9 AM $ 0.465
+0.00%
$ 46.51 million $ 5.88 million
May 24, 8 AM $ 0.465
+0.15%
$ 46.51 million $ 5.97 million
May 24, 7 AM $ 0.464
-0.44%
$ 46.44 million $ 6.34 million
May 24, 6 AM $ 0.466
+0.50%
$ 46.64 million $ 6.95 million
May 24, 5 AM $ 0.464
-0.52%
$ 46.41 million $ 6.88 million
May 24, 4 AM $ 0.467
+0.51%
$ 46.66 million $ 6.92 million
May 24, 3 AM $ 0.464
-0.50%
$ 46.42 million $ 6.78 million
May 24, 2 AM $ 0.467
-0.15%
$ 46.66 million $ 7.12 million
May 24, 1 AM $ 0.467
-0.04%
$ 46.73 million $ 7.16 million
May 24, 12 AM $ 0.467
+0.18%
$ 46.75 million $ 7.22 million
May 23, 11 PM $ 0.467
+0.02%
$ 46.66 million $ 7.3 million
May 23, 10 PM $ 0.467
-0.43%
$ 46.65 million $ 7.41 million
May 23, 9 PM $ 0.469
-0.52%
$ 46.86 million $ 7.35 million
May 23, 8 PM $ 0.471
+2.62%
$ 47.1 million $ 7.16 million
May 23, 7 PM $ 0.459
-0.68%
$ 45.9 million $ 7.08 million
May 23, 6 PM $ 0.462
+1.41%
$ 46.21 million $ 6.79 million
May 23, 5 PM $ 0.456
+0.18%
$ 45.57 million $ 6.79 million
May 23, 4 PM $ 0.455
+0.41%
$ 45.49 million $ 6.94 million
May 23, 3 PM $ 0.453
+0.12%
$ 45.31 million $ 7.2 million
May 23, 2 PM $ 0.452
+1.00%
$ 45.25 million $ 7.29 million
May 23, 1 PM $ 0.448
+1.10%
$ 44.8 million $ 7.52 million