Mask Network Historical Data

MASK Page 10
Date Close Price change Market cap Trading volume
7:59 AM $ 0.514
-0.02%
$ 44.79 million $ 41.02 million
7:58 AM $ 0.514
+0.00%
$ 44.79 million $ 41.08 million
7:57 AM $ 0.515
+0.00%
$ 44.79 million $ 41.09 million
7:56 AM $ 0.514
+0.00%
$ 44.79 million $ 41.09 million
7:55 AM $ 0.514
+0.00%
$ 44.79 million $ 41.13 million
7:54 AM $ 0.514
+0.03%
$ 44.79 million $ 41.3 million
7:53 AM $ 0.514
-0.03%
$ 44.79 million $ 41.3 million
7:52 AM $ 0.514
+0.04%
$ 44.79 million $ 41.33 million
7:51 AM $ 0.514
+0.00%
$ 44.79 million $ 41.4 million
7:50 AM $ 0.514
-0.02%
$ 44.79 million $ 41.44 million
7:49 AM $ 0.514
+0.03%
$ 44.79 million $ 41.52 million
7:48 AM $ 0.514
+0.01%
$ 44.79 million $ 41.52 million
7:47 AM $ 0.514
+0.00%
$ 44.79 million $ 41.54 million
7:46 AM $ 0.514
+0.04%
$ 44.79 million $ 41.54 million
7:45 AM $ 0.514
+0.00%
$ 44.79 million $ 41.55 million
7:44 AM $ 0.514
-0.02%
$ 44.75 million $ 41.63 million
7:43 AM $ 0.514
+0.03%
$ 44.75 million $ 41.7 million
7:42 AM $ 0.514
+0.04%
$ 44.75 million $ 41.73 million
7:41 AM $ 0.514
+0.03%
$ 44.75 million $ 41.73 million
7:40 AM $ 0.513
+0.03%
$ 44.75 million $ 41.73 million
7:39 AM $ 0.513
-0.01%
$ 44.7 million $ 41.78 million
7:38 AM $ 0.513
-0.21%
$ 44.7 million $ 41.76 million
7:37 AM $ 0.514
+0.00%
$ 44.7 million $ 41.77 million
7:36 AM $ 0.514
+0.00%
$ 44.7 million $ 41.8 million
7:35 AM $ 0.514
+0.01%
$ 44.7 million $ 41.83 million
7:34 AM $ 0.514
-0.01%
$ 44.79 million $ 41.89 million
7:33 AM $ 0.514
-0.01%
$ 44.79 million $ 41.92 million
7:32 AM $ 0.514
+0.00%
$ 44.79 million $ 41.92 million
7:31 AM $ 0.514
+0.08%
$ 44.79 million $ 41.94 million
7:30 AM $ 0.514
-0.02%
$ 44.79 million $ 41.94 million
7:29 AM $ 0.514
-0.03%
$ 44.78 million $ 41.95 million
7:28 AM $ 0.514
-0.01%
$ 44.78 million $ 41.96 million
7:27 AM $ 0.514
+0.00%
$ 44.78 million $ 41.96 million
7:26 AM $ 0.514
+0.01%
$ 44.78 million $ 41.96 million
7:25 AM $ 0.514
-0.01%
$ 44.78 million $ 41.97 million
7:24 AM $ 0.514
-0.06%
$ 44.79 million $ 41.98 million
7:23 AM $ 0.515
+0.00%
$ 44.79 million $ 41.99 million
7:22 AM $ 0.515
-0.02%
$ 44.79 million $ 42 million
7:21 AM $ 0.515
+0.00%
$ 44.79 million $ 42 million
7:20 AM $ 0.515
-0.07%
$ 44.79 million $ 42 million
7:19 AM $ 0.515
-0.06%
$ 44.86 million $ 41.98 million
7:18 AM $ 0.516
+0.08%
$ 44.86 million $ 41.97 million
7:17 AM $ 0.515
-0.04%
$ 44.86 million $ 41.96 million
7:16 AM $ 0.515
+0.00%
$ 44.86 million $ 41.96 million
7:15 AM $ 0.516
+0.01%
$ 44.86 million $ 41.96 million
7:14 AM $ 0.516
-0.01%
$ 44.92 million $ 41.95 million
7:13 AM $ 0.516
-0.09%
$ 44.92 million $ 41.93 million
7:12 AM $ 0.516
+0.01%
$ 44.92 million $ 41.94 million
7:11 AM $ 0.516
-0.08%
$ 44.92 million $ 41.93 million
7:10 AM $ 0.517
-0.06%
$ 44.92 million $ 41.91 million