Mask Network Historical Data

MASK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 1.28
+0.30%
$ 101.7 million $ 15.92 million
Oct 6, 10 AM $ 1.27
-0.16%
$ 101.41 million $ 15.78 million
Oct 6, 9 AM $ 1.28
+0.11%
$ 101.57 million $ 16.55 million
Oct 6, 8 AM $ 1.27
+0.24%
$ 101.45 million $ 17.26 million
Oct 6, 7 AM $ 1.27
-0.52%
$ 101.2 million $ 17.94 million
Oct 6, 6 AM $ 1.28
+0.54%
$ 101.73 million $ 18.19 million
Oct 6, 5 AM $ 1.27
+0.18%
$ 101.17 million $ 17.97 million
Oct 6, 4 AM $ 1.27
-0.35%
$ 101 million $ 17.99 million
Oct 6, 3 AM $ 1.27
-0.12%
$ 101.35 million $ 18.53 million
Oct 6, 2 AM $ 1.27
-0.03%
$ 101.51 million $ 18.85 million
Oct 6, 1 AM $ 1.27
+0.53%
$ 101.53 million $ 19.37 million
Oct 6, 12 AM $ 1.27
-0.42%
$ 100.97 million $ 19.31 million
Oct 5, 11 PM $ 1.27
-0.11%
$ 101.41 million $ 19.04 million
Oct 5, 10 PM $ 1.27
+0.03%
$ 101.51 million $ 20.11 million
Oct 5, 9 PM $ 1.27
-0.04%
$ 101.41 million $ 20.24 million
Oct 5, 8 PM $ 1.27
+0.28%
$ 101.56 million $ 20.95 million
Oct 5, 7 PM $ 1.27
-0.87%
$ 101.23 million $ 20.88 million
Oct 5, 6 PM $ 1.28
+0.21%
$ 102.11 million $ 21.08 million
Oct 5, 5 PM $ 1.28
-0.65%
$ 101.91 million $ 21.27 million
Oct 5, 4 PM $ 1.29
-0.20%
$ 102.45 million $ 22.13 million
Oct 5, 3 PM $ 1.29
+0.35%
$ 102.7 million $ 25.22 million
Oct 5, 2 PM $ 1.29
-0.23%
$ 102.41 million $ 27.39 million
Oct 5, 1 PM $ 1.29
+0.14%
$ 102.64 million $ 27.54 million
Oct 5, 12 PM $ 1.29
-0.80%
$ 102.59 million $ 27.29 million
Oct 5, 11 AM $ 1.3
-0.19%
$ 103.32 million $ 27.06 million
Oct 5, 10 AM $ 1.3
-0.30%
$ 103.63 million $ 26.9 million
Oct 5, 9 AM $ 1.3
-0.21%
$ 103.91 million $ 26.82 million
Oct 5, 8 AM $ 1.31
-0.35%
$ 104.06 million $ 26.41 million
Oct 5, 7 AM $ 1.31
+0.99%
$ 104.44 million $ 26.21 million
Oct 5, 6 AM $ 1.3
+0.04%
$ 103.44 million $ 26.41 million
Oct 5, 5 AM $ 1.3
+0.10%
$ 103.32 million $ 26.37 million
Oct 5, 4 AM $ 1.3
+0.78%
$ 103.26 million $ 26.34 million
Oct 5, 3 AM $ 1.29
+0.04%
$ 102.43 million $ 25.87 million
Oct 5, 2 AM $ 1.29
+1.10%
$ 102.3 million $ 25.56 million
Oct 5, 1 AM $ 1.27
+0.45%
$ 101.25 million $ 24.84 million
Oct 5, 12 AM $ 1.27
-0.14%
$ 100.89 million $ 25.15 million
Oct 4, 11 PM $ 1.27
-0.22%
$ 100.96 million $ 25.1 million
Oct 4, 10 PM $ 1.27
+0.19%
$ 101.21 million $ 24.16 million
Oct 4, 9 PM $ 1.27
+0.02%
$ 101.03 million $ 23.93 million
Oct 4, 8 PM $ 1.27
+0.35%
$ 101.01 million $ 23.95 million
Oct 4, 7 PM $ 1.26
+0.38%
$ 100.63 million $ 24.38 million
Oct 4, 6 PM $ 1.26
+0.12%
$ 100.26 million $ 20.57 million
Oct 4, 5 PM $ 1.26
-0.13%
$ 100.15 million $ 20.2 million
Oct 4, 4 PM $ 1.26
-2.59%
$ 100.2 million $ 20.62 million
Oct 4, 3 PM $ 1.29
+2.12%
$ 102.93 million $ 21.78 million
Oct 4, 2 PM $ 1.27
+0.08%
$ 100.8 million $ 19.8 million
Oct 4, 1 PM $ 1.26
+0.27%
$ 100.71 million $ 19.77 million
Oct 4, 12 PM $ 1.26
+0.03%
$ 100.44 million $ 19.86 million
Oct 4, 11 AM $ 1.26
+0.39%
$ 100.43 million $ 19.69 million
Oct 4, 10 AM $ 1.26
-0.46%
$ 100.02 million $ 15.79 million