Mask Network Historical Data

MASK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 3.41
+0.07%
$ 267.46 million $ 139.77 million
Dec 9, 2024 $ 3.41
-20.30%
$ 267.26 million $ 168.54 million
Dec 8, 2024 $ 4.28
-2.81%
$ 335.31 million $ 51.33 million
Dec 7, 2024 $ 4.4
+1.74%
$ 345.03 million $ 71.71 million
Dec 6, 2024 $ 4.33
+6.39%
$ 339.08 million $ 120.85 million
Dec 5, 2024 $ 4.07
-2.39%
$ 318.71 million $ 157.05 million
Dec 4, 2024 $ 4.16
-0.28%
$ 326.39 million $ 157.59 million
Dec 3, 2024 $ 4.18
+10.71%
$ 327.31 million $ 239.62 million
Dec 2, 2024 $ 3.77
-1.23%
$ 295.65 million $ 145.33 million
Dec 1, 2024 $ 3.82
+2.51%
$ 299.34 million $ 123.58 million
Nov 30, 2024 $ 3.73
-0.24%
$ 292 million $ 99.43 million
Nov 29, 2024 $ 3.73
+0.96%
$ 292.66 million $ 97.59 million
Nov 28, 2024 $ 3.7
+4.88%
$ 289.91 million $ 150.15 million
Nov 27, 2024 $ 3.53
+4.27%
$ 276.38 million $ 331.27 million
Nov 26, 2024 $ 3.38
+7.23%
$ 265.1 million $ 119.02 million
Nov 25, 2024 $ 3.16
-4.61%
$ 247.31 million $ 102.44 million
Nov 24, 2024 $ 3.31
+3.55%
$ 259.23 million $ 165.71 million
Nov 23, 2024 $ 3.19
+3.05%
$ 250.35 million $ 160.98 million
Nov 22, 2024 $ 3.1
+3.68%
$ 242.94 million $ 64.9 million
Nov 21, 2024 $ 2.99
+2.64%
$ 234.31 million $ 64.35 million
Nov 20, 2024 $ 2.91
-2.29%
$ 228.29 million $ 156.55 million
Nov 19, 2024 $ 2.98
+0.49%
$ 233.66 million $ 65.86 million
Nov 18, 2024 $ 2.97
+2.99%
$ 232.51 million $ 58.33 million
Nov 17, 2024 $ 2.88
-5.51%
$ 225.79 million $ 60.14 million
Nov 16, 2024 $ 3.05
+3.25%
$ 238.94 million $ 75.41 million
Nov 15, 2024 $ 2.95
+3.86%
$ 231.43 million $ 72.42 million
Nov 14, 2024 $ 2.84
-1.77%
$ 222.88 million $ 112.58 million
Nov 13, 2024 $ 2.9
-9.96%
$ 226.89 million $ 352.85 million
Nov 12, 2024 $ 3.22
+4.29%
$ 252 million $ 608.39 million
Nov 11, 2024 $ 3.08
+4.82%
$ 241.64 million $ 218.01 million
Nov 10, 2024 $ 2.94
+5.22%
$ 230.52 million $ 266.84 million
Nov 9, 2024 $ 2.8
+5.01%
$ 219.09 million $ 98.68 million
Nov 8, 2024 $ 2.66
-3.51%
$ 208.64 million $ 108.25 million
Nov 7, 2024 $ 2.76
-6.63%
$ 216.25 million $ 184.9 million
Nov 6, 2024 $ 2.96
+3.38%
$ 231.59 million $ 345.53 million
Nov 5, 2024 $ 2.86
+11.32%
$ 224.02 million $ 308.49 million
Nov 4, 2024 $ 2.57
+5.26%
$ 201.22 million $ 201.08 million
Nov 3, 2024 $ 2.44
-4.93%
$ 191.21 million $ 72.21 million
Nov 2, 2024 $ 2.57
-7.26%
$ 201.1 million $ 82.89 million
Nov 1, 2024 $ 2.77
-6.33%
$ 216.81 million $ 201.89 million
Oct 31, 2024 $ 2.95
-7.56%
$ 231.49 million $ 442.51 million
Oct 30, 2024 $ 3.2
+11.09%
$ 250.48 million $ 513.79 million
Oct 29, 2024 $ 2.88
+22.01%
$ 225.47 million $ 372.01 million
Oct 28, 2024 $ 2.36
+0.99%
$ 184.82 million $ 40.79 million
Oct 27, 2024 $ 2.34
-0.60%
$ 183.01 million $ 18.14 million
Oct 26, 2024 $ 2.35
+6.83%
$ 184.1 million $ 65.78 million
Oct 25, 2024 $ 2.2
-5.17%
$ 172.35 million $ 34.11 million
Oct 24, 2024 $ 2.32
+2.43%
$ 181.74 million $ 20.91 million
Oct 23, 2024 $ 2.26
-0.71%
$ 177.43 million $ 13.11 million
Oct 22, 2024 $ 2.28
-0.90%
$ 178.67 million $ 15.54 million