Mask Network Historical Data

MASK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.451
+0.55%
$ 36.82 million $ 27.51 million
Apr 3, 6 PM $ 0.449
+1.17%
$ 36.62 million $ 30.02 million
Apr 3, 5 PM $ 0.444
+0.28%
$ 36.2 million $ 29.81 million
Apr 3, 4 PM $ 0.442
+0.56%
$ 36.1 million $ 29.57 million
Apr 3, 3 PM $ 0.44
-0.15%
$ 35.9 million $ 29.32 million
Apr 3, 2 PM $ 0.441
+0.31%
$ 35.95 million $ 29.64 million
Apr 3, 1 PM $ 0.439
-0.42%
$ 35.84 million $ 29.67 million
Apr 3, 12 PM $ 0.441
-1.85%
$ 35.99 million $ 29.57 million
Apr 3, 11 AM $ 0.449
+0.57%
$ 36.67 million $ 28.8 million
Apr 3, 10 AM $ 0.447
+0.34%
$ 36.47 million $ 28.15 million
Apr 3, 9 AM $ 0.445
-0.52%
$ 36.34 million $ 27.69 million
Apr 3, 8 AM $ 0.448
-1.09%
$ 36.53 million $ 27.25 million
Apr 3, 7 AM $ 0.453
+0.41%
$ 36.94 million $ 26.79 million
Apr 3, 6 AM $ 0.451
-1.50%
$ 36.79 million $ 26.09 million
Apr 3, 5 AM $ 0.458
+0.35%
$ 37.35 million $ 25.29 million
Apr 3, 4 AM $ 0.456
-2.81%
$ 37.22 million $ 24.11 million
Apr 3, 3 AM $ 0.469
+1.42%
$ 38.29 million $ 21.12 million
Apr 3, 2 AM $ 0.463
+3.37%
$ 37.75 million $ 16.15 million
Apr 3, 1 AM $ 0.448
+0.06%
$ 36.52 million $ 14.42 million
Apr 3, 12 AM $ 0.447
+1.45%
$ 36.5 million $ 11.59 million
Apr 2, 11 PM $ 0.441
+1.64%
$ 35.97 million $ 9.92 million
Apr 2, 10 PM $ 0.434
+2.75%
$ 35.39 million $ 9.36 million
Apr 2, 9 PM $ 0.422
+1.53%
$ 34.44 million $ 8.67 million
Apr 2, 8 PM $ 0.416
-2.61%
$ 33.92 million $ 8.48 million
Apr 2, 7 PM $ 0.427
+3.57%
$ 34.83 million $ 7.39 million
Apr 2, 6 PM $ 0.412
+0.81%
$ 33.63 million $ 4.69 million
Apr 2, 5 PM $ 0.409
-0.77%
$ 33.36 million $ 4.74 million
Apr 2, 4 PM $ 0.412
+0.70%
$ 33.61 million $ 4.84 million
Apr 2, 3 PM $ 0.409
-0.52%
$ 33.38 million $ 4.89 million
Apr 2, 2 PM $ 0.411
+1.33%
$ 33.55 million $ 4.94 million
Apr 2, 1 PM $ 0.406
-0.31%
$ 33.11 million $ 4.77 million
Apr 2, 12 PM $ 0.407
-0.91%
$ 33.22 million $ 4.7 million
Apr 2, 11 AM $ 0.411
+0.30%
$ 33.52 million $ 4.79 million
Apr 2, 10 AM $ 0.41
-0.46%
$ 33.42 million $ 4.89 million
Apr 2, 9 AM $ 0.411
-0.75%
$ 33.57 million $ 4.94 million
Apr 2, 8 AM $ 0.415
+0.50%
$ 33.82 million $ 4.81 million
Apr 2, 7 AM $ 0.413
+0.29%
$ 33.66 million $ 4.7 million
Apr 2, 6 AM $ 0.411
+0.85%
$ 33.56 million $ 4.68 million
Apr 2, 5 AM $ 0.408
+0.75%
$ 33.28 million $ 4.66 million
Apr 2, 4 AM $ 0.405
+0.33%
$ 33.03 million $ 4.65 million
Apr 2, 3 AM $ 0.404
-0.76%
$ 32.92 million $ 4.49 million
Apr 2, 2 AM $ 0.407
-0.81%
$ 33.17 million $ 4.46 million
Apr 2, 1 AM $ 0.41
-1.98%
$ 33.44 million $ 4.43 million
Apr 2, 12 AM $ 0.418
+0.76%
$ 34.12 million $ 4.19 million
Apr 1, 11 PM $ 0.415
-0.26%
$ 33.86 million $ 4.25 million
Apr 1, 10 PM $ 0.416
-0.23%
$ 33.95 million $ 4.27 million
Apr 1, 9 PM $ 0.417
+0.17%
$ 34.03 million $ 4.17 million
Apr 1, 8 PM $ 0.416
-0.28%
$ 33.97 million $ 4.15 million
Apr 1, 7 PM $ 0.418
-0.10%
$ 34.07 million $ 4.12 million
Apr 1, 6 PM $ 0.418
-0.44%
$ 34.1 million $ 4.16 million