Mask Network Historical Data

MASK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.408
-0.47%
$ 40.82 million $ 4.56 million
Jul 8, 5 AM $ 0.41
+0.13%
$ 41.01 million $ 4.34 million
Jul 8, 4 AM $ 0.41
-0.13%
$ 40.96 million $ 4.24 million
Jul 8, 3 AM $ 0.41
-0.28%
$ 41.01 million $ 4.24 million
Jul 8, 2 AM $ 0.411
+0.17%
$ 41.13 million $ 4.28 million
Jul 8, 1 AM $ 0.411
-1.50%
$ 41.06 million $ 4.16 million
Jul 8, 12 AM $ 0.417
+0.37%
$ 41.68 million $ 3.98 million
Jul 7, 11 PM $ 0.415
+0.22%
$ 41.53 million $ 3.88 million
Jul 7, 10 PM $ 0.414
-0.05%
$ 41.44 million $ 3.86 million
Jul 7, 9 PM $ 0.415
-0.49%
$ 41.46 million $ 3.8 million
Jul 7, 8 PM $ 0.417
-0.56%
$ 41.66 million $ 3.98 million
Jul 7, 7 PM $ 0.419
-0.05%
$ 41.9 million $ 3.82 million
Jul 7, 6 PM $ 0.419
-0.77%
$ 41.92 million $ 3.74 million
Jul 7, 5 PM $ 0.422
-0.50%
$ 42.25 million $ 3.77 million
Jul 7, 4 PM $ 0.425
+0.11%
$ 42.46 million $ 3.84 million
Jul 7, 3 PM $ 0.424
+0.54%
$ 42.41 million $ 3.74 million
Jul 7, 2 PM $ 0.422
+0.16%
$ 42.19 million $ 3.82 million
Jul 7, 1 PM $ 0.421
-0.72%
$ 42.12 million $ 3.89 million
Jul 7, 12 PM $ 0.424
+0.15%
$ 42.42 million $ 4.02 million
Jul 7, 11 AM $ 0.424
-0.29%
$ 42.36 million $ 4.33 million
Jul 7, 10 AM $ 0.425
+0.44%
$ 42.48 million $ 4.35 million
Jul 7, 9 AM $ 0.423
-0.06%
$ 42.3 million $ 4.48 million
Jul 7, 8 AM $ 0.423
-0.08%
$ 42.32 million $ 4.57 million
Jul 7, 7 AM $ 0.424
-0.94%
$ 42.36 million $ 4.87 million
Jul 7, 6 AM $ 0.428
+0.56%
$ 42.76 million $ 5.51 million
Jul 7, 5 AM $ 0.425
+0.06%
$ 42.52 million $ 5.51 million
Jul 7, 4 AM $ 0.425
+0.19%
$ 42.49 million $ 5.7 million
Jul 7, 3 AM $ 0.424
-0.39%
$ 42.42 million $ 5.66 million
Jul 7, 2 AM $ 0.426
-0.33%
$ 42.58 million $ 5.68 million
Jul 7, 1 AM $ 0.427
-1.16%
$ 42.72 million $ 5.64 million
Jul 7, 12 AM $ 0.432
-0.03%
$ 43.23 million $ 5.6 million
Jul 6, 11 PM $ 0.432
-0.06%
$ 43.24 million $ 5.65 million
Jul 6, 10 PM $ 0.433
-0.32%
$ 43.26 million $ 5.69 million
Jul 6, 9 PM $ 0.434
+0.43%
$ 43.4 million $ 5.69 million
Jul 6, 8 PM $ 0.432
-0.08%
$ 43.22 million $ 5.77 million
Jul 6, 7 PM $ 0.432
+0.27%
$ 43.25 million $ 5.93 million
Jul 6, 6 PM $ 0.431
-0.84%
$ 43.13 million $ 6.06 million
Jul 6, 5 PM $ 0.435
+0.33%
$ 43.49 million $ 6.01 million
Jul 6, 4 PM $ 0.434
-0.12%
$ 43.35 million $ 5.94 million
Jul 6, 3 PM $ 0.434
+0.82%
$ 43.41 million $ 6.54 million
Jul 6, 2 PM $ 0.431
+0.28%
$ 43.06 million $ 6.52 million
Jul 6, 1 PM $ 0.429
+1.26%
$ 42.93 million $ 6.42 million
Jul 6, 12 PM $ 0.424
-1.49%
$ 42.4 million $ 6.54 million
Jul 6, 11 AM $ 0.43
-0.12%
$ 43.04 million $ 6.67 million
Jul 6, 10 AM $ 0.431
+0.95%
$ 43.09 million $ 6.77 million
Jul 6, 9 AM $ 0.427
-0.29%
$ 42.68 million $ 6.79 million
Jul 6, 8 AM $ 0.428
-0.79%
$ 42.81 million $ 7.35 million
Jul 6, 7 AM $ 0.431
+2.14%
$ 43.15 million $ 7.33 million
Jul 6, 6 AM $ 0.422
-0.11%
$ 42.24 million $ 6.98 million
Jul 6, 5 AM $ 0.423
+0.72%
$ 42.29 million $ 7.62 million