Mask Network Historical Data

MASK Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.448
+1.10%
$ 44.8 million $ 7.52 million
May 23, 12 PM $ 0.443
+0.53%
$ 44.32 million $ 7.57 million
May 23, 11 AM $ 0.441
-0.73%
$ 44.08 million $ 7.58 million
May 23, 10 AM $ 0.444
+0.28%
$ 44.4 million $ 7.52 million
May 23, 9 AM $ 0.443
-0.15%
$ 44.28 million $ 7.56 million
May 23, 8 AM $ 0.443
-0.09%
$ 44.34 million $ 7.59 million
May 23, 7 AM $ 0.444
-2.32%
$ 44.39 million $ 7.56 million
May 23, 6 AM $ 0.454
-0.22%
$ 45.44 million $ 7.1 million
May 23, 5 AM $ 0.455
+0.06%
$ 45.54 million $ 7.1 million
May 23, 4 AM $ 0.455
-0.38%
$ 45.51 million $ 7.25 million
May 23, 3 AM $ 0.457
-0.07%
$ 45.69 million $ 7.36 million
May 23, 2 AM $ 0.457
+0.32%
$ 45.72 million $ 7.02 million
May 23, 1 AM $ 0.456
+0.61%
$ 45.57 million $ 7.06 million
May 23, 12 AM $ 0.453
+0.48%
$ 45.3 million $ 7.1 million
May 22, 11 PM $ 0.451
-1.43%
$ 45.08 million $ 7.01 million
May 22, 10 PM $ 0.457
-0.19%
$ 45.73 million $ 7.03 million
May 22, 9 PM $ 0.458
+0.21%
$ 45.82 million $ 7.02 million
May 22, 8 PM $ 0.457
+0.32%
$ 45.73 million $ 7.05 million
May 22, 7 PM $ 0.456
-1.02%
$ 45.58 million $ 6.9 million
May 22, 6 PM $ 0.46
-1.37%
$ 46.05 million $ 6.63 million
May 22, 5 PM $ 0.467
-0.27%
$ 46.69 million $ 6.74 million
May 22, 4 PM $ 0.468
+0.35%
$ 46.82 million $ 6.92 million
May 22, 3 PM $ 0.467
-0.18%
$ 46.65 million $ 6.84 million
May 22, 2 PM $ 0.467
-1.36%
$ 46.73 million $ 6.92 million
May 22, 1 PM $ 0.474
-0.20%
$ 47.37 million $ 6.61 million
May 22, 12 PM $ 0.475
+0.40%
$ 47.46 million $ 6.66 million
May 22, 11 AM $ 0.473
+0.07%
$ 47.27 million $ 6.81 million
May 22, 10 AM $ 0.472
-0.08%
$ 47.24 million $ 7.01 million
May 22, 9 AM $ 0.473
-0.08%
$ 47.28 million $ 7.11 million
May 22, 8 AM $ 0.473
-0.30%
$ 47.31 million $ 7.02 million
May 22, 7 AM $ 0.475
+0.54%
$ 47.46 million $ 6.77 million
May 22, 6 AM $ 0.472
-0.23%
$ 47.2 million $ 6.74 million
May 22, 5 AM $ 0.473
-0.31%
$ 47.31 million $ 6.98 million
May 22, 4 AM $ 0.475
-0.08%
$ 47.46 million $ 6.77 million
May 22, 3 AM $ 0.475
+0.01%
$ 47.5 million $ 6.69 million
May 22, 2 AM $ 0.475
+0.20%
$ 47.49 million $ 6.63 million
May 22, 1 AM $ 0.474
+0.58%
$ 47.4 million $ 6.52 million
May 22, 12 AM $ 0.471
-0.55%
$ 47.13 million $ 6.52 million
May 21, 11 PM $ 0.474
+0.29%
$ 47.39 million $ 6.45 million
May 21, 10 PM $ 0.473
-0.05%
$ 47.25 million $ 6.36 million
May 21, 9 PM $ 0.473
+0.39%
$ 47.28 million $ 6.32 million
May 21, 8 PM $ 0.471
-0.19%
$ 47.09 million $ 6.22 million
May 21, 7 PM $ 0.472
+0.48%
$ 47.18 million $ 6.27 million
May 21, 6 PM $ 0.47
-0.70%
$ 46.96 million $ 6.39 million
May 21, 5 PM $ 0.473
+1.84%
$ 47.29 million $ 6.71 million
May 21, 4 PM $ 0.464
-0.45%
$ 46.43 million $ 7.1 million
May 21, 3 PM $ 0.466
+0.67%
$ 46.64 million $ 7.28 million
May 21, 2 PM $ 0.463
+0.12%
$ 46.33 million $ 7.2 million
May 21, 1 PM $ 0.463
+0.40%
$ 46.27 million $ 7.29 million
May 21, 12 PM $ 0.461
+0.24%
$ 46.09 million $ 7.33 million