Mask Network Historical Data

MASK Page 11
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.517
-0.05%
$ 45.04 million $ 40.22 million
8:24 AM $ 0.518
-0.03%
$ 45.08 million $ 40.25 million
8:23 AM $ 0.518
+0.02%
$ 45.08 million $ 40.26 million
8:22 AM $ 0.518
-0.01%
$ 45.08 million $ 40.27 million
8:21 AM $ 0.518
+0.10%
$ 45.08 million $ 40.29 million
8:20 AM $ 0.517
+0.10%
$ 45.08 million $ 40.31 million
8:19 AM $ 0.517
+0.05%
$ 44.98 million $ 40.4 million
8:18 AM $ 0.516
-0.01%
$ 44.98 million $ 40.45 million
8:17 AM $ 0.516
+0.02%
$ 44.98 million $ 40.46 million
8:16 AM $ 0.516
+0.03%
$ 44.98 million $ 40.46 million
8:15 AM $ 0.516
+0.14%
$ 44.98 million $ 40.46 million
8:14 AM $ 0.515
+0.02%
$ 44.88 million $ 40.52 million
8:13 AM $ 0.515
-0.01%
$ 44.88 million $ 40.52 million
8:12 AM $ 0.515
-0.04%
$ 44.88 million $ 40.53 million
8:11 AM $ 0.515
+0.00%
$ 44.88 million $ 40.53 million
8:10 AM $ 0.515
+0.01%
$ 44.88 million $ 40.55 million
8:09 AM $ 0.515
-0.01%
$ 44.88 million $ 40.6 million
8:08 AM $ 0.515
+0.00%
$ 44.88 million $ 40.65 million
8:07 AM $ 0.515
+0.03%
$ 44.88 million $ 40.66 million
8:06 AM $ 0.515
+0.01%
$ 44.88 million $ 40.7 million
8:05 AM $ 0.515
+0.04%
$ 44.88 million $ 40.74 million
8:04 AM $ 0.515
-0.01%
$ 44.85 million $ 40.79 million
8:03 AM $ 0.515
+0.13%
$ 44.85 million $ 40.81 million
8:02 AM $ 0.514
+0.01%
$ 44.85 million $ 40.82 million
8:01 AM $ 0.514
+0.01%
$ 44.85 million $ 40.85 million
8:00 AM $ 0.514
+0.01%
$ 44.85 million $ 40.91 million
7:59 AM $ 0.514
-0.02%
$ 44.79 million $ 41.02 million
7:58 AM $ 0.514
+0.00%
$ 44.79 million $ 41.08 million
7:57 AM $ 0.515
+0.00%
$ 44.79 million $ 41.09 million
7:56 AM $ 0.514
+0.00%
$ 44.79 million $ 41.09 million
7:55 AM $ 0.514
+0.00%
$ 44.79 million $ 41.13 million
7:54 AM $ 0.514
+0.03%
$ 44.79 million $ 41.3 million
7:53 AM $ 0.514
-0.03%
$ 44.79 million $ 41.3 million
7:52 AM $ 0.514
+0.04%
$ 44.79 million $ 41.33 million
7:51 AM $ 0.514
+0.00%
$ 44.79 million $ 41.4 million
7:50 AM $ 0.514
-0.02%
$ 44.79 million $ 41.44 million
7:49 AM $ 0.514
+0.03%
$ 44.79 million $ 41.52 million
7:48 AM $ 0.514
+0.01%
$ 44.79 million $ 41.52 million
7:47 AM $ 0.514
+0.00%
$ 44.79 million $ 41.54 million
7:46 AM $ 0.514
+0.04%
$ 44.79 million $ 41.54 million
7:45 AM $ 0.514
+0.00%
$ 44.79 million $ 41.55 million
7:44 AM $ 0.514
-0.02%
$ 44.75 million $ 41.63 million
7:43 AM $ 0.514
+0.03%
$ 44.75 million $ 41.7 million
7:42 AM $ 0.514
+0.04%
$ 44.75 million $ 41.73 million
7:41 AM $ 0.514
+0.03%
$ 44.75 million $ 41.73 million
7:40 AM $ 0.513
+0.03%
$ 44.75 million $ 41.73 million
7:39 AM $ 0.513
-0.01%
$ 44.7 million $ 41.78 million
7:38 AM $ 0.513
-0.21%
$ 44.7 million $ 41.76 million
7:37 AM $ 0.514
+0.00%
$ 44.7 million $ 41.77 million
7:36 AM $ 0.514
+0.00%
$ 44.7 million $ 41.8 million