Mask Network Historical Data

MASK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 2.3
-2.65%
$ 180.35 million $ 24.4 million
Oct 20, 2024 $ 2.36
+3.67%
$ 185.27 million $ 21.26 million
Oct 19, 2024 $ 2.28
-0.40%
$ 178.71 million $ 10.35 million
Oct 18, 2024 $ 2.29
+1.11%
$ 179.44 million $ 13.37 million
Oct 17, 2024 $ 2.26
-0.42%
$ 177.46 million $ 18.52 million
Oct 16, 2024 $ 2.27
-1.96%
$ 178.21 million $ 16.02 million
Oct 15, 2024 $ 2.32
-2.25%
$ 181.78 million $ 33.36 million
Oct 14, 2024 $ 2.37
+0.07%
$ 185.96 million $ 32.28 million
Oct 13, 2024 $ 2.37
+0.36%
$ 185.77 million $ 15.64 million
Oct 12, 2024 $ 2.36
+1.15%
$ 185.1 million $ 11.92 million
Oct 11, 2024 $ 2.33
+1.85%
$ 182.94 million $ 11.61 million
Oct 10, 2024 $ 2.29
+0.10%
$ 179.62 million $ 15.91 million
Oct 9, 2024 $ 2.29
-4.66%
$ 179.44 million $ 21.49 million
Oct 8, 2024 $ 2.4
+1.25%
$ 188.22 million $ 39.03 million
Oct 7, 2024 $ 2.37
-3.63%
$ 185.9 million $ 29.86 million
Oct 6, 2024 $ 2.46
+0.00%
$ 192.91 million $ 23.54 million
Oct 5, 2024 $ 2.46
-2.67%
$ 192.91 million $ 28.54 million
Oct 4, 2024 $ 2.53
+10.05%
$ 198.2 million $ 68.3 million
Oct 3, 2024 $ 2.3
+1.58%
$ 180.1 million $ 55.62 million
Oct 2, 2024 $ 2.26
-3.88%
$ 177.26 million $ 88.38 million
Oct 1, 2024 $ 2.35
+2.04%
$ 184.41 million $ 47.3 million
Sep 30, 2024 $ 2.31
-4.20%
$ 180.78 million $ 31.34 million
Sep 29, 2024 $ 2.41
+0.74%
$ 188.69 million $ 18.61 million
Sep 28, 2024 $ 2.39
-1.29%
$ 187.3 million $ 22.24 million
Sep 27, 2024 $ 2.42
+1.92%
$ 189.76 million $ 25.4 million
Sep 26, 2024 $ 2.38
+3.90%
$ 186.13 million $ 22.15 million
Sep 25, 2024 $ 2.29
-1.92%
$ 179.13 million $ 25.09 million
Sep 24, 2024 $ 2.33
+0.72%
$ 182.64 million $ 23.93 million
Sep 23, 2024 $ 2.31
+3.38%
$ 181.3 million $ 24.88 million
Sep 22, 2024 $ 2.24
-5.07%
$ 175.34 million $ 20.73 million
Sep 21, 2024 $ 2.36
+2.09%
$ 184.69 million $ 19.28 million
Sep 20, 2024 $ 2.31
+1.66%
$ 180.95 million $ 29.26 million
Sep 19, 2024 $ 2.27
+2.99%
$ 177.99 million $ 27.21 million
Sep 18, 2024 $ 2.2
+4.60%
$ 172.76 million $ 35.33 million
Sep 17, 2024 $ 2.11
+2.24%
$ 165.16 million $ 21.42 million
Sep 16, 2024 $ 2.06
-0.75%
$ 161.54 million $ 33.39 million
Sep 15, 2024 $ 2.08
-0.97%
$ 162.79 million $ 19.97 million
Sep 14, 2024 $ 2.1
-3.13%
$ 164.4 million $ 15.58 million
Sep 13, 2024 $ 2.17
-1.40%
$ 169.71 million $ 19.96 million
Sep 12, 2024 $ 2.2
+7.14%
$ 172.11 million $ 19.12 million
Sep 11, 2024 $ 2.05
-1.10%
$ 160.63 million $ 16.46 million
Sep 10, 2024 $ 2.07
+1.20%
$ 162.42 million $ 14.83 million
Sep 9, 2024 $ 2.05
+2.33%
$ 160.49 million $ 17.77 million
Sep 8, 2024 $ 2
+5.65%
$ 156.83 million $ 22.5 million
Sep 7, 2024 $ 1.89
+0.25%
$ 148.43 million $ 15.18 million
Sep 6, 2024 $ 1.89
-6.04%
$ 148.06 million $ 28.53 million
Sep 5, 2024 $ 2.01
-3.23%
$ 157.6 million $ 26.29 million
Sep 4, 2024 $ 2.08
-1.17%
$ 162.85 million $ 43.48 million
Sep 3, 2024 $ 2.1
-8.59%
$ 164.78 million $ 49.76 million
Sep 2, 2024 $ 2.3
+16.52%
$ 180.27 million $ 53.56 million