Mask Network Historical Data

MASK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.418
-0.10%
$ 34.07 million $ 4.12 million
Apr 1, 6 PM $ 0.418
-0.44%
$ 34.1 million $ 4.16 million
Apr 1, 5 PM $ 0.42
-0.46%
$ 34.26 million $ 4.08 million
Apr 1, 4 PM $ 0.422
+0.58%
$ 34.41 million $ 4.06 million
Apr 1, 3 PM $ 0.419
+0.35%
$ 34.22 million $ 4.01 million
Apr 1, 2 PM $ 0.418
+0.36%
$ 34.1 million $ 4.03 million
Apr 1, 1 PM $ 0.416
-0.42%
$ 33.97 million $ 3.94 million
Apr 1, 12 PM $ 0.418
+0.57%
$ 34.12 million $ 3.79 million
Apr 1, 11 AM $ 0.416
-0.17%
$ 33.92 million $ 3.64 million
Apr 1, 10 AM $ 0.417
-0.01%
$ 33.98 million $ 3.71 million
Apr 1, 9 AM $ 0.417
-0.69%
$ 33.99 million $ 3.65 million
Apr 1, 8 AM $ 0.42
+0.29%
$ 34.23 million $ 3.54 million
Apr 1, 7 AM $ 0.418
-0.34%
$ 34.13 million $ 3.5 million
Apr 1, 6 AM $ 0.42
+0.34%
$ 34.24 million $ 3.66 million
Apr 1, 5 AM $ 0.418
+0.71%
$ 34.13 million $ 3.59 million
Apr 1, 4 AM $ 0.415
+0.38%
$ 33.89 million $ 3.62 million
Apr 1, 3 AM $ 0.414
-0.10%
$ 33.76 million $ 3.65 million
Apr 1, 2 AM $ 0.414
-0.01%
$ 33.79 million $ 3.6 million
Apr 1, 1 AM $ 0.414
-0.19%
$ 33.8 million $ 3.6 million
Apr 1, 12 AM $ 0.415
-0.06%
$ 33.86 million $ 3.59 million
Mar 31, 11 PM $ 0.415
+0.60%
$ 33.88 million $ 3.49 million
Mar 31, 10 PM $ 0.413
+0.10%
$ 33.68 million $ 3.4 million
Mar 31, 9 PM $ 0.412
-0.60%
$ 33.65 million $ 3.43 million
Mar 31, 8 PM $ 0.415
+0.33%
$ 33.85 million $ 3.37 million
Mar 31, 7 PM $ 0.414
-0.02%
$ 33.74 million $ 3.34 million
Mar 31, 6 PM $ 0.414
+0.77%
$ 33.75 million $ 3.31 million
Mar 31, 5 PM $ 0.41
+0.75%
$ 33.49 million $ 3.3 million
Mar 31, 4 PM $ 0.407
+1.00%
$ 33.24 million $ 3.22 million
Mar 31, 3 PM $ 0.403
-0.19%
$ 32.91 million $ 3.16 million
Mar 31, 2 PM $ 0.404
-0.56%
$ 32.97 million $ 3.11 million
Mar 31, 1 PM $ 0.406
+1.13%
$ 33.16 million $ 3.05 million
Mar 31, 12 PM $ 0.402
+0.47%
$ 32.79 million $ 3.1 million
Mar 31, 11 AM $ 0.4
+0.23%
$ 32.63 million $ 3.13 million
Mar 31, 10 AM $ 0.399
+0.43%
$ 32.56 million $ 3.07 million
Mar 31, 9 AM $ 0.397
-1.04%
$ 32.42 million $ 3.1 million
Mar 31, 8 AM $ 0.402
-1.13%
$ 32.76 million $ 3.03 million
Mar 31, 7 AM $ 0.406
+0.15%
$ 33.13 million $ 3.05 million
Mar 31, 6 AM $ 0.406
+0.51%
$ 33.09 million $ 2.92 million
Mar 31, 5 AM $ 0.404
+0.50%
$ 32.92 million $ 2.89 million
Mar 31, 4 AM $ 0.402
-0.18%
$ 32.76 million $ 2.86 million
Mar 31, 3 AM $ 0.402
-0.82%
$ 32.82 million $ 2.82 million
Mar 31, 2 AM $ 0.406
-0.20%
$ 33.09 million $ 2.84 million
Mar 31, 1 AM $ 0.406
+0.70%
$ 33.16 million $ 2.88 million
Mar 31, 12 AM $ 0.404
-0.04%
$ 32.93 million $ 2.91 million
Mar 30, 11 PM $ 0.404
-0.25%
$ 32.94 million $ 2.97 million
Mar 30, 10 PM $ 0.405
-0.20%
$ 33.02 million $ 3.08 million
Mar 30, 9 PM $ 0.406
+0.76%
$ 33.09 million $ 3.31 million
Mar 30, 8 PM $ 0.403
+0.60%
$ 32.84 million $ 3.29 million
Mar 30, 7 PM $ 0.4
-0.10%
$ 32.64 million $ 3.34 million
Mar 30, 6 PM $ 0.401
-0.80%
$ 32.68 million $ 3.25 million