Mask Network Historical Data

MASK Page 12
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.516
+0.07%
$ 44.89 million $ 39.62 million
8:59 AM $ 0.516
+0.00%
$ 44.9 million $ 39.63 million
8:58 AM $ 0.516
+0.00%
$ 44.9 million $ 39.64 million
8:57 AM $ 0.516
+0.00%
$ 44.9 million $ 39.64 million
8:56 AM $ 0.516
+0.00%
$ 44.9 million $ 39.65 million
8:55 AM $ 0.516
-0.03%
$ 44.9 million $ 39.66 million
8:54 AM $ 0.516
-0.04%
$ 44.92 million $ 39.68 million
8:53 AM $ 0.516
+0.05%
$ 44.92 million $ 39.69 million
8:52 AM $ 0.516
-0.07%
$ 44.92 million $ 39.69 million
8:51 AM $ 0.516
+0.05%
$ 44.92 million $ 39.7 million
8:50 AM $ 0.516
+0.00%
$ 44.92 million $ 39.7 million
8:49 AM $ 0.516
-0.05%
$ 44.91 million $ 39.73 million
8:48 AM $ 0.516
+0.05%
$ 44.91 million $ 39.73 million
8:47 AM $ 0.516
+0.03%
$ 44.91 million $ 39.73 million
8:46 AM $ 0.516
+0.00%
$ 44.91 million $ 39.73 million
8:45 AM $ 0.516
-0.10%
$ 44.91 million $ 39.75 million
8:44 AM $ 0.516
+0.09%
$ 44.95 million $ 39.77 million
8:43 AM $ 0.516
+0.04%
$ 44.95 million $ 39.78 million
8:42 AM $ 0.516
-0.01%
$ 44.95 million $ 39.78 million
8:41 AM $ 0.516
-0.02%
$ 44.95 million $ 39.83 million
8:40 AM $ 0.516
-0.05%
$ 44.95 million $ 39.83 million
8:39 AM $ 0.516
-0.01%
$ 44.95 million $ 39.94 million
8:38 AM $ 0.516
+0.11%
$ 44.95 million $ 39.94 million
8:37 AM $ 0.516
+0.04%
$ 44.95 million $ 39.96 million
8:36 AM $ 0.515
-0.18%
$ 44.95 million $ 40.06 million
8:35 AM $ 0.516
-0.28%
$ 44.95 million $ 40.02 million
8:34 AM $ 0.518
+0.00%
$ 45.09 million $ 40.05 million
8:33 AM $ 0.518
+0.05%
$ 45.09 million $ 40.07 million
8:32 AM $ 0.518
+0.05%
$ 45.09 million $ 40.08 million
8:31 AM $ 0.517
+0.01%
$ 45.09 million $ 40.09 million
8:30 AM $ 0.517
+0.00%
$ 45.09 million $ 40.09 million
8:29 AM $ 0.517
-0.02%
$ 45.04 million $ 40.13 million
8:28 AM $ 0.517
+0.00%
$ 45.04 million $ 40.17 million
8:27 AM $ 0.517
+0.02%
$ 45.04 million $ 40.18 million
8:26 AM $ 0.517
-0.04%
$ 45.04 million $ 40.2 million
8:25 AM $ 0.517
-0.05%
$ 45.04 million $ 40.22 million
8:24 AM $ 0.518
-0.03%
$ 45.08 million $ 40.25 million
8:23 AM $ 0.518
+0.02%
$ 45.08 million $ 40.26 million
8:22 AM $ 0.518
-0.01%
$ 45.08 million $ 40.27 million
8:21 AM $ 0.518
+0.10%
$ 45.08 million $ 40.29 million
8:20 AM $ 0.517
+0.10%
$ 45.08 million $ 40.31 million
8:19 AM $ 0.517
+0.05%
$ 44.98 million $ 40.4 million
8:18 AM $ 0.516
-0.01%
$ 44.98 million $ 40.45 million
8:17 AM $ 0.516
+0.02%
$ 44.98 million $ 40.46 million
8:16 AM $ 0.516
+0.03%
$ 44.98 million $ 40.46 million
8:15 AM $ 0.516
+0.14%
$ 44.98 million $ 40.46 million
8:14 AM $ 0.515
+0.02%
$ 44.88 million $ 40.52 million
8:13 AM $ 0.515
-0.01%
$ 44.88 million $ 40.52 million
8:12 AM $ 0.515
-0.04%
$ 44.88 million $ 40.53 million
8:11 AM $ 0.515
+0.00%
$ 44.88 million $ 40.53 million