Mask Network Historical Data

MASK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.401
-0.80%
$ 32.68 million $ 3.25 million
Mar 30, 5 PM $ 0.404
-0.69%
$ 32.94 million $ 3.28 million
Mar 30, 4 PM $ 0.407
-0.12%
$ 33.17 million $ 3.21 million
Mar 30, 3 PM $ 0.407
-0.52%
$ 33.21 million $ 3.24 million
Mar 30, 2 PM $ 0.409
-0.09%
$ 33.38 million $ 3.29 million
Mar 30, 1 PM $ 0.41
-0.75%
$ 33.42 million $ 3.31 million
Mar 30, 12 PM $ 0.413
+0.53%
$ 33.67 million $ 3.26 million
Mar 30, 11 AM $ 0.41
+0.55%
$ 33.49 million $ 3.42 million
Mar 30, 10 AM $ 0.408
+0.18%
$ 33.31 million $ 3.38 million
Mar 30, 9 AM $ 0.408
-1.03%
$ 33.25 million $ 3.46 million
Mar 30, 8 AM $ 0.412
+0.59%
$ 33.59 million $ 3.54 million
Mar 30, 7 AM $ 0.409
+0.75%
$ 33.4 million $ 3.48 million
Mar 30, 6 AM $ 0.406
-0.25%
$ 33.15 million $ 3.41 million
Mar 30, 5 AM $ 0.407
-0.08%
$ 33.24 million $ 3.32 million
Mar 30, 4 AM $ 0.408
-0.03%
$ 33.26 million $ 3.26 million
Mar 30, 3 AM $ 0.408
+0.06%
$ 33.27 million $ 3.26 million
Mar 30, 2 AM $ 0.408
+0.09%
$ 33.25 million $ 3.39 million
Mar 30, 1 AM $ 0.407
+1.27%
$ 33.22 million $ 3.3 million
Mar 30, 12 AM $ 0.402
+1.65%
$ 32.8 million $ 3.25 million
Mar 29, 11 PM $ 0.396
-0.11%
$ 32.27 million $ 3.2 million
Mar 29, 10 PM $ 0.396
-0.95%
$ 32.31 million $ 3.33 million
Mar 29, 9 PM $ 0.4
+0.38%
$ 32.62 million $ 3.1 million
Mar 29, 8 PM $ 0.398
+0.69%
$ 32.5 million $ 3.17 million
Mar 29, 7 PM $ 0.396
-0.21%
$ 32.27 million $ 3.19 million
Mar 29, 6 PM $ 0.396
+0.20%
$ 32.34 million $ 3.24 million
Mar 29, 5 PM $ 0.396
-0.24%
$ 32.28 million $ 3.16 million
Mar 29, 4 PM $ 0.397
-0.20%
$ 32.36 million $ 3.14 million
Mar 29, 3 PM $ 0.397
+0.15%
$ 32.42 million $ 3.29 million
Mar 29, 2 PM $ 0.397
+0.23%
$ 32.37 million $ 3.38 million
Mar 29, 1 PM $ 0.396
-0.19%
$ 32.3 million $ 3.44 million
Mar 29, 12 PM $ 0.397
-0.31%
$ 32.36 million $ 3.53 million
Mar 29, 11 AM $ 0.398
-0.51%
$ 32.46 million $ 3.26 million
Mar 29, 10 AM $ 0.4
-1.18%
$ 32.63 million $ 3.19 million
Mar 29, 9 AM $ 0.405
-0.04%
$ 33.02 million $ 3.15 million
Mar 29, 8 AM $ 0.405
-0.21%
$ 33.03 million $ 3.13 million
Mar 29, 7 AM $ 0.406
-0.43%
$ 33.1 million $ 3.17 million
Mar 29, 6 AM $ 0.407
+0.28%
$ 33.24 million $ 3.25 million
Mar 29, 5 AM $ 0.406
-0.32%
$ 33.15 million $ 3.41 million
Mar 29, 4 AM $ 0.408
-0.16%
$ 33.26 million $ 3.49 million
Mar 29, 3 AM $ 0.408
+0.73%
$ 33.31 million $ 3.57 million
Mar 29, 2 AM $ 0.405
+0.36%
$ 33.07 million $ 3.36 million
Mar 29, 1 AM $ 0.404
+0.36%
$ 32.95 million $ 3.39 million
Mar 29, 12 AM $ 0.402
+0.00%
$ 32.83 million $ 3.63 million
Mar 28, 11 PM $ 0.402
-0.62%
$ 32.83 million $ 3.65 million
Mar 28, 10 PM $ 0.405
+0.05%
$ 33.04 million $ 3.43 million
Mar 28, 9 PM $ 0.405
-0.93%
$ 33.02 million $ 3.44 million
Mar 28, 8 PM $ 0.409
+0.26%
$ 33.33 million $ 3.37 million
Mar 28, 7 PM $ 0.407
-0.04%
$ 33.25 million $ 3.34 million
Mar 28, 6 PM $ 0.408
+0.08%
$ 33.26 million $ 3.37 million
Mar 28, 5 PM $ 0.407
-0.43%
$ 33.23 million $ 3.41 million