Mask Network Historical Data

MASK Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.46
-0.54%
$ 46.02 million $ 6.95 million
May 21, 9 AM $ 0.463
-0.49%
$ 46.27 million $ 6.66 million
May 21, 8 AM $ 0.465
-0.20%
$ 46.5 million $ 6.65 million
May 21, 7 AM $ 0.466
+0.47%
$ 46.59 million $ 6.39 million
May 21, 6 AM $ 0.464
+0.32%
$ 46.36 million $ 6.22 million
May 21, 5 AM $ 0.462
-0.88%
$ 46.22 million $ 6.02 million
May 21, 4 AM $ 0.466
-0.10%
$ 46.63 million $ 6.15 million
May 21, 3 AM $ 0.467
+0.20%
$ 46.67 million $ 6.13 million
May 21, 2 AM $ 0.466
-0.07%
$ 46.58 million $ 6.12 million
May 21, 1 AM $ 0.466
+0.41%
$ 46.61 million $ 6.1 million
May 21, 12 AM $ 0.464
+0.04%
$ 46.43 million $ 6.1 million
May 20, 11 PM $ 0.464
+0.31%
$ 46.41 million $ 6.04 million
May 20, 10 PM $ 0.463
-0.22%
$ 46.27 million $ 6.02 million
May 20, 9 PM $ 0.464
-0.21%
$ 46.37 million $ 6.04 million
May 20, 8 PM $ 0.465
+0.24%
$ 46.46 million $ 6.02 million
May 20, 7 PM $ 0.463
+0.19%
$ 46.35 million $ 5.91 million
May 20, 6 PM $ 0.463
-0.51%
$ 46.26 million $ 5.79 million
May 20, 5 PM $ 0.465
+0.23%
$ 46.5 million $ 5.21 million
May 20, 4 PM $ 0.464
+0.39%
$ 46.39 million $ 4.47 million
May 20, 3 PM $ 0.462
+0.60%
$ 46.21 million $ 4.23 million
May 20, 2 PM $ 0.459
+1.41%
$ 45.94 million $ 4.26 million
May 20, 1 PM $ 0.453
-0.83%
$ 45.3 million $ 4.16 million
May 20, 12 PM $ 0.457
+0.86%
$ 45.67 million $ 4.17 million
May 20, 11 AM $ 0.453
-0.25%
$ 45.28 million $ 4.14 million
May 20, 10 AM $ 0.454
-0.52%
$ 45.4 million $ 4.16 million
May 20, 9 AM $ 0.456
+0.38%
$ 45.64 million $ 4.22 million
May 20, 8 AM $ 0.455
+0.28%
$ 45.46 million $ 4.24 million
May 20, 7 AM $ 0.453
-0.09%
$ 45.34 million $ 4.26 million
May 20, 6 AM $ 0.454
-0.30%
$ 45.38 million $ 4.29 million
May 20, 5 AM $ 0.455
+1.18%
$ 45.51 million $ 4.31 million
May 20, 4 AM $ 0.45
+0.32%
$ 44.98 million $ 4.26 million
May 20, 3 AM $ 0.448
+0.05%
$ 44.84 million $ 4.26 million
May 20, 2 AM $ 0.448
-0.12%
$ 44.82 million $ 4.31 million
May 20, 1 AM $ 0.449
+0.56%
$ 44.87 million $ 4.34 million
May 20, 12 AM $ 0.446
-0.24%
$ 44.62 million $ 4.36 million
May 19, 11 PM $ 0.447
+0.50%
$ 44.73 million $ 4.45 million
May 19, 10 PM $ 0.445
-0.74%
$ 44.51 million $ 4.54 million
May 19, 9 PM $ 0.448
+0.01%
$ 44.84 million $ 4.61 million
May 19, 8 PM $ 0.448
+0.49%
$ 44.83 million $ 4.66 million
May 19, 7 PM $ 0.446
-0.51%
$ 44.61 million $ 4.67 million
May 19, 6 PM $ 0.448
-0.30%
$ 44.84 million $ 4.86 million
May 19, 5 PM $ 0.45
-0.49%
$ 44.98 million $ 4.86 million
May 19, 4 PM $ 0.452
+1.05%
$ 45.19 million $ 4.88 million
May 19, 3 PM $ 0.447
-0.19%
$ 44.73 million $ 4.92 million
May 19, 2 PM $ 0.448
-1.15%
$ 44.81 million $ 5.06 million
May 19, 1 PM $ 0.453
+0.68%
$ 45.33 million $ 5.33 million
May 19, 12 PM $ 0.45
+0.91%
$ 45.03 million $ 5.34 million
May 19, 11 AM $ 0.446
-0.74%
$ 44.62 million $ 5.41 million
May 19, 10 AM $ 0.45
-0.48%
$ 44.95 million $ 5.7 million
May 19, 9 AM $ 0.452
-0.12%
$ 45.17 million $ 5.9 million