Mask Network Historical Data

MASK Page 13
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.514
-0.05%
$ 44.68 million $ 38.99 million
9:19 AM $ 0.514
+0.00%
$ 44.8 million $ 39 million
9:18 AM $ 0.514
+0.06%
$ 44.8 million $ 39.02 million
9:17 AM $ 0.514
-0.02%
$ 44.8 million $ 39.02 million
9:16 AM $ 0.514
-0.04%
$ 44.8 million $ 39.03 million
9:15 AM $ 0.515
-0.05%
$ 44.8 million $ 39.04 million
9:14 AM $ 0.515
+0.11%
$ 44.85 million $ 39.12 million
9:13 AM $ 0.514
+0.00%
$ 44.85 million $ 39.21 million
9:12 AM $ 0.514
-0.01%
$ 44.85 million $ 39.21 million
9:11 AM $ 0.514
+0.00%
$ 44.85 million $ 39.24 million
9:10 AM $ 0.514
+0.00%
$ 44.85 million $ 39.26 million
9:09 AM $ 0.514
-0.14%
$ 44.8 million $ 39.39 million
9:08 AM $ 0.515
+0.05%
$ 44.8 million $ 39.39 million
9:07 AM $ 0.515
-0.04%
$ 44.8 million $ 39.39 million
9:06 AM $ 0.515
-0.02%
$ 44.8 million $ 39.41 million
9:05 AM $ 0.515
-0.04%
$ 44.8 million $ 39.44 million
9:04 AM $ 0.515
-0.03%
$ 44.89 million $ 39.6 million
9:03 AM $ 0.516
-0.01%
$ 44.89 million $ 39.58 million
9:02 AM $ 0.516
-0.03%
$ 44.89 million $ 39.59 million
9:01 AM $ 0.516
-0.02%
$ 44.89 million $ 39.62 million
9:00 AM $ 0.516
+0.07%
$ 44.89 million $ 39.62 million
8:59 AM $ 0.516
+0.00%
$ 44.9 million $ 39.63 million
8:58 AM $ 0.516
+0.00%
$ 44.9 million $ 39.64 million
8:57 AM $ 0.516
+0.00%
$ 44.9 million $ 39.64 million
8:56 AM $ 0.516
+0.00%
$ 44.9 million $ 39.65 million
8:55 AM $ 0.516
-0.03%
$ 44.9 million $ 39.66 million
8:54 AM $ 0.516
-0.04%
$ 44.92 million $ 39.68 million
8:53 AM $ 0.516
+0.05%
$ 44.92 million $ 39.69 million
8:52 AM $ 0.516
-0.07%
$ 44.92 million $ 39.69 million
8:51 AM $ 0.516
+0.05%
$ 44.92 million $ 39.7 million
8:50 AM $ 0.516
+0.00%
$ 44.92 million $ 39.7 million
8:49 AM $ 0.516
-0.05%
$ 44.91 million $ 39.73 million
8:48 AM $ 0.516
+0.05%
$ 44.91 million $ 39.73 million
8:47 AM $ 0.516
+0.03%
$ 44.91 million $ 39.73 million
8:46 AM $ 0.516
+0.00%
$ 44.91 million $ 39.73 million
8:45 AM $ 0.516
-0.10%
$ 44.91 million $ 39.75 million
8:44 AM $ 0.516
+0.09%
$ 44.95 million $ 39.77 million
8:43 AM $ 0.516
+0.04%
$ 44.95 million $ 39.78 million
8:42 AM $ 0.516
-0.01%
$ 44.95 million $ 39.78 million
8:41 AM $ 0.516
-0.02%
$ 44.95 million $ 39.83 million
8:40 AM $ 0.516
-0.05%
$ 44.95 million $ 39.83 million
8:39 AM $ 0.516
-0.01%
$ 44.95 million $ 39.94 million
8:38 AM $ 0.516
+0.11%
$ 44.95 million $ 39.94 million
8:37 AM $ 0.516
+0.04%
$ 44.95 million $ 39.96 million
8:36 AM $ 0.515
-0.18%
$ 44.95 million $ 40.06 million
8:35 AM $ 0.516
-0.28%
$ 44.95 million $ 40.02 million
8:34 AM $ 0.518
+0.00%
$ 45.09 million $ 40.05 million
8:33 AM $ 0.518
+0.05%
$ 45.09 million $ 40.07 million
8:32 AM $ 0.518
+0.05%
$ 45.09 million $ 40.08 million
8:31 AM $ 0.517
+0.01%
$ 45.09 million $ 40.09 million