Mask Network Historical Data

MASK Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.45
-0.48%
$ 44.95 million $ 5.7 million
May 19, 9 AM $ 0.452
-0.12%
$ 45.17 million $ 5.9 million
May 19, 8 AM $ 0.452
-0.45%
$ 45.22 million $ 5.85 million
May 19, 7 AM $ 0.454
-0.13%
$ 45.43 million $ 5.88 million
May 19, 6 AM $ 0.455
+0.43%
$ 45.49 million $ 6.04 million
May 19, 5 AM $ 0.453
-0.35%
$ 45.31 million $ 6.26 million
May 19, 4 AM $ 0.455
+0.68%
$ 45.47 million $ 6.27 million
May 19, 3 AM $ 0.452
+0.23%
$ 45.16 million $ 6.43 million
May 19, 2 AM $ 0.451
-0.26%
$ 45.06 million $ 6.51 million
May 19, 1 AM $ 0.452
-1.15%
$ 45.18 million $ 6.64 million
May 19, 12 AM $ 0.457
+0.97%
$ 45.7 million $ 6.82 million
May 18, 11 PM $ 0.453
-0.10%
$ 45.26 million $ 7.22 million
May 18, 10 PM $ 0.453
+0.04%
$ 45.31 million $ 8.13 million
May 18, 9 PM $ 0.453
+0.95%
$ 45.29 million $ 8.17 million
May 18, 8 PM $ 0.449
-0.29%
$ 44.86 million $ 8.22 million
May 18, 7 PM $ 0.45
+2.16%
$ 44.99 million $ 8.39 million
May 18, 6 PM $ 0.44
-1.18%
$ 44.04 million $ 8.27 million
May 18, 5 PM $ 0.446
+0.11%
$ 44.57 million $ 8.35 million
May 18, 4 PM $ 0.445
+0.02%
$ 44.52 million $ 8.38 million
May 18, 3 PM $ 0.445
+0.23%
$ 44.5 million $ 8.29 million
May 18, 2 PM $ 0.444
-0.89%
$ 44.4 million $ 8.15 million
May 18, 1 PM $ 0.448
-1.03%
$ 44.79 million $ 7.97 million
May 18, 12 PM $ 0.453
+0.68%
$ 45.25 million $ 7.83 million
May 18, 11 AM $ 0.449
+1.07%
$ 44.95 million $ 7.66 million
May 18, 10 AM $ 0.445
-0.58%
$ 44.47 million $ 7.38 million
May 18, 9 AM $ 0.447
-0.46%
$ 44.73 million $ 7.26 million
May 18, 8 AM $ 0.449
+0.53%
$ 44.94 million $ 7.24 million
May 18, 7 AM $ 0.447
-0.55%
$ 44.7 million $ 7.16 million
May 18, 6 AM $ 0.449
-0.35%
$ 44.95 million $ 6.99 million
May 18, 5 AM $ 0.451
-0.36%
$ 45.1 million $ 6.73 million
May 18, 4 AM $ 0.453
+0.72%
$ 45.27 million $ 6.62 million
May 18, 3 AM $ 0.449
-0.66%
$ 44.94 million $ 6.56 million
May 18, 2 AM $ 0.452
+0.50%
$ 45.24 million $ 6.45 million
May 18, 1 AM $ 0.45
+0.40%
$ 45.02 million $ 6.33 million
May 18, 12 AM $ 0.448
-0.52%
$ 44.84 million $ 6.2 million
May 17, 11 PM $ 0.451
-2.02%
$ 45.07 million $ 5.73 million
May 17, 10 PM $ 0.46
-1.00%
$ 46 million $ 4.7 million
May 17, 9 PM $ 0.465
+0.46%
$ 46.46 million $ 4.62 million
May 17, 8 PM $ 0.463
+0.15%
$ 46.25 million $ 4.5 million
May 17, 7 PM $ 0.462
+0.33%
$ 46.18 million $ 4.33 million
May 17, 6 PM $ 0.46
+0.04%
$ 46.03 million $ 4.33 million
May 17, 5 PM $ 0.46
-0.31%
$ 46.01 million $ 4.2 million
May 17, 4 PM $ 0.462
+0.10%
$ 46.16 million $ 4.26 million
May 17, 3 PM $ 0.461
+0.01%
$ 46.11 million $ 4.46 million
May 17, 2 PM $ 0.461
-0.37%
$ 46.1 million $ 4.39 million
May 17, 1 PM $ 0.463
-0.33%
$ 46.28 million $ 4.35 million
May 17, 12 PM $ 0.464
-0.31%
$ 46.44 million $ 4.34 million
May 17, 11 AM $ 0.466
-0.53%
$ 46.58 million $ 4.4 million
May 17, 10 AM $ 0.468
+0.22%
$ 46.83 million $ 4.43 million
May 17, 9 AM $ 0.467
+0.19%
$ 46.73 million $ 4.6 million