Mask Network Historical Data

MASK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.407
-0.43%
$ 33.23 million $ 3.41 million
Mar 28, 4 PM $ 0.409
+0.37%
$ 33.37 million $ 3.69 million
Mar 28, 3 PM $ 0.407
-0.25%
$ 33.25 million $ 3.59 million
Mar 28, 2 PM $ 0.409
-0.61%
$ 33.33 million $ 3.62 million
Mar 28, 1 PM $ 0.411
+0.64%
$ 33.53 million $ 3.63 million
Mar 28, 12 PM $ 0.408
-0.10%
$ 33.32 million $ 3.5 million
Mar 28, 11 AM $ 0.409
+0.15%
$ 33.35 million $ 3.55 million
Mar 28, 10 AM $ 0.408
-0.62%
$ 33.3 million $ 3.6 million
Mar 28, 9 AM $ 0.411
+0.00%
$ 33.51 million $ 3.84 million
Mar 28, 8 AM $ 0.411
-0.50%
$ 33.51 million $ 3.82 million
Mar 28, 7 AM $ 0.413
+0.79%
$ 33.68 million $ 4 million
Mar 28, 6 AM $ 0.41
+0.18%
$ 33.41 million $ 3.88 million
Mar 28, 5 AM $ 0.409
+0.94%
$ 33.36 million $ 3.74 million
Mar 28, 4 AM $ 0.405
+0.09%
$ 33.05 million $ 3.7 million
Mar 28, 3 AM $ 0.405
-0.26%
$ 33.02 million $ 3.7 million
Mar 28, 2 AM $ 0.406
-0.09%
$ 33.1 million $ 3.76 million
Mar 28, 1 AM $ 0.406
-1.40%
$ 33.13 million $ 3.72 million
Mar 28, 12 AM $ 0.412
-0.81%
$ 33.6 million $ 3.52 million
Mar 27, 11 PM $ 0.415
+0.53%
$ 33.88 million $ 3.54 million
Mar 27, 10 PM $ 0.413
-0.14%
$ 33.7 million $ 3.53 million
Mar 27, 9 PM $ 0.414
+0.31%
$ 33.75 million $ 3.64 million
Mar 27, 8 PM $ 0.412
+0.14%
$ 33.64 million $ 3.76 million
Mar 27, 7 PM $ 0.412
+0.02%
$ 33.59 million $ 4.07 million
Mar 27, 6 PM $ 0.412
-0.20%
$ 33.59 million $ 4.29 million
Mar 27, 5 PM $ 0.413
+0.37%
$ 33.65 million $ 4.41 million
Mar 27, 4 PM $ 0.411
-0.49%
$ 33.53 million $ 4.24 million
Mar 27, 3 PM $ 0.413
-0.30%
$ 33.69 million $ 4.19 million
Mar 27, 2 PM $ 0.414
+0.45%
$ 33.8 million $ 4.28 million
Mar 27, 1 PM $ 0.412
-0.40%
$ 33.64 million $ 4.32 million
Mar 27, 12 PM $ 0.414
+0.16%
$ 33.78 million $ 4.38 million
Mar 27, 11 AM $ 0.413
-0.02%
$ 33.72 million $ 4.46 million
Mar 27, 10 AM $ 0.413
-2.35%
$ 33.73 million $ 4.54 million
Mar 27, 9 AM $ 0.423
-0.72%
$ 34.54 million $ 4.51 million
Mar 27, 8 AM $ 0.426
-0.34%
$ 34.79 million $ 4.64 million
Mar 27, 7 AM $ 0.428
+0.43%
$ 34.91 million $ 4.61 million
Mar 27, 6 AM $ 0.426
+0.56%
$ 34.76 million $ 4.68 million
Mar 27, 5 AM $ 0.424
+0.01%
$ 34.57 million $ 4.77 million
Mar 27, 4 AM $ 0.424
+0.24%
$ 34.57 million $ 4.95 million
Mar 27, 3 AM $ 0.423
-0.63%
$ 34.49 million $ 4.93 million
Mar 27, 2 AM $ 0.425
-0.19%
$ 34.7 million $ 4.99 million
Mar 27, 1 AM $ 0.426
+0.27%
$ 34.77 million $ 5.52 million
Mar 27, 12 AM $ 0.425
-0.08%
$ 34.68 million $ 6.06 million
Mar 26, 11 PM $ 0.425
-0.39%
$ 34.71 million $ 6.31 million
Mar 26, 10 PM $ 0.427
-0.18%
$ 34.85 million $ 6.3 million
Mar 26, 9 PM $ 0.428
+0.60%
$ 34.91 million $ 6.27 million
Mar 26, 8 PM $ 0.425
+1.28%
$ 34.7 million $ 6.15 million
Mar 26, 7 PM $ 0.42
-0.98%
$ 34.26 million $ 5.85 million
Mar 26, 6 PM $ 0.424
+0.12%
$ 34.6 million $ 5.62 million
Mar 26, 5 PM $ 0.424
-0.51%
$ 34.56 million $ 5.61 million
Mar 26, 4 PM $ 0.426
-0.68%
$ 34.73 million $ 5.48 million