Mask Network Historical Data

MASK Page 14
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.513
-0.03%
$ 44.62 million $ 37.8 million
9:50 AM $ 0.513
-0.08%
$ 44.62 million $ 37.86 million
9:49 AM $ 0.513
+0.01%
$ 44.71 million $ 37.93 million
9:48 AM $ 0.513
+0.01%
$ 44.71 million $ 37.94 million
9:47 AM $ 0.513
-0.01%
$ 44.71 million $ 37.95 million
9:46 AM $ 0.513
+0.02%
$ 44.71 million $ 37.95 million
9:45 AM $ 0.513
+0.06%
$ 44.71 million $ 37.95 million
9:44 AM $ 0.513
+0.05%
$ 44.67 million $ 38.01 million
9:43 AM $ 0.513
+0.01%
$ 44.67 million $ 38.06 million
9:42 AM $ 0.513
+0.02%
$ 44.67 million $ 38.06 million
9:41 AM $ 0.513
-0.01%
$ 44.67 million $ 38.08 million
9:40 AM $ 0.513
+0.00%
$ 44.67 million $ 38.18 million
9:39 AM $ 0.513
+0.01%
$ 44.64 million $ 38.25 million
9:38 AM $ 0.513
+0.00%
$ 44.64 million $ 38.34 million
9:37 AM $ 0.513
-0.06%
$ 44.64 million $ 38.38 million
9:36 AM $ 0.513
+0.01%
$ 44.64 million $ 38.39 million
9:35 AM $ 0.513
+0.15%
$ 44.64 million $ 38.47 million
9:34 AM $ 0.512
-0.06%
$ 44.59 million $ 38.81 million
9:33 AM $ 0.512
-0.02%
$ 44.59 million $ 38.94 million
9:32 AM $ 0.512
+0.01%
$ 44.59 million $ 38.99 million
9:31 AM $ 0.512
+0.01%
$ 44.59 million $ 39.01 million
9:30 AM $ 0.512
-0.04%
$ 44.59 million $ 39.01 million
9:29 AM $ 0.512
-0.01%
$ 44.63 million $ 39.01 million
9:28 AM $ 0.513
+0.02%
$ 44.63 million $ 38.98 million
9:27 AM $ 0.512
+0.05%
$ 44.63 million $ 38.99 million
9:26 AM $ 0.512
-0.06%
$ 44.63 million $ 38.99 million
9:25 AM $ 0.512
-0.11%
$ 44.63 million $ 38.98 million
9:24 AM $ 0.513
-0.13%
$ 44.68 million $ 38.98 million
9:23 AM $ 0.514
-0.04%
$ 44.68 million $ 38.98 million
9:22 AM $ 0.514
-0.02%
$ 44.68 million $ 38.98 million
9:21 AM $ 0.514
+0.00%
$ 44.68 million $ 38.99 million
9:20 AM $ 0.514
-0.05%
$ 44.68 million $ 38.99 million
9:19 AM $ 0.514
+0.00%
$ 44.8 million $ 39 million
9:18 AM $ 0.514
+0.06%
$ 44.8 million $ 39.02 million
9:17 AM $ 0.514
-0.02%
$ 44.8 million $ 39.02 million
9:16 AM $ 0.514
-0.04%
$ 44.8 million $ 39.03 million
9:15 AM $ 0.515
-0.05%
$ 44.8 million $ 39.04 million
9:14 AM $ 0.515
+0.11%
$ 44.85 million $ 39.12 million
9:13 AM $ 0.514
+0.00%
$ 44.85 million $ 39.21 million
9:12 AM $ 0.514
-0.01%
$ 44.85 million $ 39.21 million
9:11 AM $ 0.514
+0.00%
$ 44.85 million $ 39.24 million
9:10 AM $ 0.514
+0.00%
$ 44.85 million $ 39.26 million
9:09 AM $ 0.514
-0.14%
$ 44.8 million $ 39.39 million
9:08 AM $ 0.515
+0.05%
$ 44.8 million $ 39.39 million
9:07 AM $ 0.515
-0.04%
$ 44.8 million $ 39.39 million
9:06 AM $ 0.515
-0.02%
$ 44.8 million $ 39.41 million
9:05 AM $ 0.515
-0.04%
$ 44.8 million $ 39.44 million
9:04 AM $ 0.515
-0.03%
$ 44.89 million $ 39.6 million
9:03 AM $ 0.516
-0.01%
$ 44.89 million $ 39.58 million
9:02 AM $ 0.516
-0.03%
$ 44.89 million $ 39.59 million