Mask Network Historical Data

MASK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.424
-0.51%
$ 34.56 million $ 5.61 million
Mar 26, 4 PM $ 0.426
-0.68%
$ 34.73 million $ 5.48 million
Mar 26, 3 PM $ 0.429
-0.72%
$ 34.97 million $ 5.58 million
Mar 26, 2 PM $ 0.432
+0.42%
$ 35.23 million $ 5.56 million
Mar 26, 1 PM $ 0.43
+0.37%
$ 35.08 million $ 5.54 million
Mar 26, 12 PM $ 0.428
+0.23%
$ 34.95 million $ 5.39 million
Mar 26, 11 AM $ 0.427
-0.94%
$ 34.87 million $ 5.36 million
Mar 26, 10 AM $ 0.431
-0.65%
$ 35.2 million $ 5.23 million
Mar 26, 9 AM $ 0.434
-1.14%
$ 35.43 million $ 5.01 million
Mar 26, 8 AM $ 0.439
-0.43%
$ 35.84 million $ 4.91 million
Mar 26, 7 AM $ 0.441
+0.28%
$ 35.99 million $ 4.89 million
Mar 26, 6 AM $ 0.44
+0.36%
$ 35.89 million $ 4.85 million
Mar 26, 5 AM $ 0.438
-0.90%
$ 35.76 million $ 4.77 million
Mar 26, 4 AM $ 0.442
-0.20%
$ 36.09 million $ 5.09 million
Mar 26, 3 AM $ 0.443
-0.87%
$ 36.16 million $ 5.14 million
Mar 26, 2 AM $ 0.447
-1.04%
$ 36.48 million $ 5.06 million
Mar 26, 1 AM $ 0.452
-0.37%
$ 36.86 million $ 4.94 million
Mar 26, 12 AM $ 0.453
+0.09%
$ 37 million $ 4.46 million
Mar 25, 11 PM $ 0.453
+0.41%
$ 36.96 million $ 4.17 million
Mar 25, 10 PM $ 0.451
+0.60%
$ 36.81 million $ 4.22 million
Mar 25, 9 PM $ 0.449
-0.20%
$ 36.6 million $ 4.23 million
Mar 25, 8 PM $ 0.449
-0.45%
$ 36.67 million $ 4.26 million
Mar 25, 7 PM $ 0.451
+0.03%
$ 36.84 million $ 4.33 million
Mar 25, 6 PM $ 0.451
+0.68%
$ 36.83 million $ 4.46 million
Mar 25, 5 PM $ 0.448
-0.48%
$ 36.58 million $ 4.42 million
Mar 25, 4 PM $ 0.451
+0.56%
$ 36.76 million $ 4.46 million
Mar 25, 3 PM $ 0.448
-0.71%
$ 36.56 million $ 4.34 million
Mar 25, 2 PM $ 0.451
+0.00%
$ 36.82 million $ 4.6 million
Mar 25, 1 PM $ 0.451
-0.46%
$ 36.82 million $ 4.78 million
Mar 25, 12 PM $ 0.453
+0.14%
$ 36.99 million $ 4.89 million
Mar 25, 11 AM $ 0.453
-0.15%
$ 36.94 million $ 4.87 million
Mar 25, 10 AM $ 0.453
+0.01%
$ 36.99 million $ 5.15 million
Mar 25, 9 AM $ 0.453
-0.22%
$ 36.99 million $ 5.53 million
Mar 25, 8 AM $ 0.454
+0.65%
$ 37.07 million $ 5.81 million
Mar 25, 7 AM $ 0.451
+0.56%
$ 36.83 million $ 5.94 million
Mar 25, 6 AM $ 0.449
-0.77%
$ 36.62 million $ 6.12 million
Mar 25, 5 AM $ 0.452
-0.37%
$ 36.91 million $ 6.33 million
Mar 25, 4 AM $ 0.454
+0.36%
$ 37.05 million $ 6.09 million
Mar 25, 3 AM $ 0.452
+0.46%
$ 36.91 million $ 6.34 million
Mar 25, 2 AM $ 0.45
-0.36%
$ 36.74 million $ 6.48 million
Mar 25, 1 AM $ 0.452
+0.10%
$ 36.88 million $ 6.41 million
Mar 25, 12 AM $ 0.452
+0.77%
$ 36.84 million $ 6.98 million
Mar 24, 11 PM $ 0.448
+0.30%
$ 36.56 million $ 7.22 million
Mar 24, 10 PM $ 0.447
-0.21%
$ 36.45 million $ 7.41 million
Mar 24, 9 PM $ 0.448
-0.39%
$ 36.52 million $ 7.65 million
Mar 24, 8 PM $ 0.449
+1.04%
$ 36.66 million $ 7.87 million
Mar 24, 7 PM $ 0.445
+0.08%
$ 36.28 million $ 7.9 million
Mar 24, 6 PM $ 0.444
-0.14%
$ 36.26 million $ 8.55 million
Mar 24, 5 PM $ 0.445
-0.57%
$ 36.3 million $ 8.91 million
Mar 24, 4 PM $ 0.448
-0.68%
$ 36.51 million $ 9.28 million