Mask Network Historical Data

MASK Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.467
+0.19%
$ 46.73 million $ 4.6 million
May 17, 8 AM $ 0.466
-0.23%
$ 46.64 million $ 5 million
May 17, 7 AM $ 0.468
+0.07%
$ 46.75 million $ 5.19 million
May 17, 6 AM $ 0.467
-0.27%
$ 46.72 million $ 5.81 million
May 17, 5 AM $ 0.468
-0.11%
$ 46.85 million $ 5.89 million
May 17, 4 AM $ 0.469
+0.46%
$ 46.9 million $ 5.88 million
May 17, 3 AM $ 0.467
+0.73%
$ 46.68 million $ 5.84 million
May 17, 2 AM $ 0.463
+0.32%
$ 46.35 million $ 5.94 million
May 17, 1 AM $ 0.462
-0.15%
$ 46.2 million $ 5.94 million
May 17, 12 AM $ 0.463
-0.72%
$ 46.27 million $ 5.85 million
May 16, 11 PM $ 0.466
-0.26%
$ 46.61 million $ 5.84 million
May 16, 10 PM $ 0.467
-0.05%
$ 46.73 million $ 5.8 million
May 16, 9 PM $ 0.468
-0.20%
$ 46.76 million $ 5.77 million
May 16, 8 PM $ 0.469
-0.29%
$ 46.85 million $ 5.78 million
May 16, 7 PM $ 0.47
+0.00%
$ 46.98 million $ 5.84 million
May 16, 6 PM $ 0.47
-0.14%
$ 46.98 million $ 5.82 million
May 16, 5 PM $ 0.47
-0.12%
$ 47.05 million $ 5.8 million
May 16, 4 PM $ 0.471
+0.35%
$ 47.11 million $ 5.71 million
May 16, 3 PM $ 0.469
+0.61%
$ 46.94 million $ 5.92 million
May 16, 2 PM $ 0.467
+0.49%
$ 46.65 million $ 6.32 million
May 16, 1 PM $ 0.464
-0.34%
$ 46.42 million $ 7.3 million
May 16, 12 PM $ 0.466
+0.19%
$ 46.58 million $ 8.31 million
May 16, 11 AM $ 0.465
+0.79%
$ 46.49 million $ 8.52 million
May 16, 10 AM $ 0.461
-0.26%
$ 46.13 million $ 8.61 million
May 16, 9 AM $ 0.462
-0.99%
$ 46.25 million $ 8.46 million
May 16, 8 AM $ 0.467
-0.70%
$ 46.71 million $ 8.18 million
May 16, 7 AM $ 0.47
-1.53%
$ 47.04 million $ 8.47 million
May 16, 6 AM $ 0.478
-0.99%
$ 47.77 million $ 8.1 million
May 16, 5 AM $ 0.483
-0.45%
$ 48.25 million $ 8.27 million
May 16, 4 AM $ 0.485
-0.76%
$ 48.47 million $ 9.01 million
May 16, 3 AM $ 0.488
-0.54%
$ 48.84 million $ 9.05 million
May 16, 2 AM $ 0.491
+0.11%
$ 49.06 million $ 9.08 million
May 16, 1 AM $ 0.49
+0.40%
$ 49.01 million $ 9.4 million
May 16, 12 AM $ 0.488
+0.43%
$ 48.77 million $ 9.52 million
May 15, 11 PM $ 0.486
-0.12%
$ 48.56 million $ 9.73 million
May 15, 10 PM $ 0.486
+0.11%
$ 48.63 million $ 9.9 million
May 15, 9 PM $ 0.486
-0.12%
$ 48.57 million $ 9.95 million
May 15, 8 PM $ 0.486
-0.28%
$ 48.63 million $ 10.07 million
May 15, 7 PM $ 0.488
-0.41%
$ 48.77 million $ 10.17 million
May 15, 6 PM $ 0.49
-0.13%
$ 48.97 million $ 10.36 million
May 15, 5 PM $ 0.49
+0.56%
$ 49.03 million $ 10.61 million
May 15, 4 PM $ 0.488
+0.91%
$ 48.76 million $ 10.87 million
May 15, 3 PM $ 0.483
-0.02%
$ 48.32 million $ 10.85 million
May 15, 2 PM $ 0.483
+0.46%
$ 48.33 million $ 10.69 million
May 15, 1 PM $ 0.481
-4.24%
$ 48.11 million $ 9.88 million
May 15, 12 PM $ 0.502
-0.55%
$ 50.24 million $ 8.92 million
May 15, 11 AM $ 0.505
-0.58%
$ 50.52 million $ 8.77 million
May 15, 10 AM $ 0.508
+0.37%
$ 50.81 million $ 8.61 million
May 15, 9 AM $ 0.506
-0.36%
$ 50.62 million $ 8.55 million
May 15, 8 AM $ 0.508
-0.28%
$ 50.8 million $ 8.45 million