Mask Network Historical Data

MASK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.445
-0.57%
$ 36.3 million $ 8.91 million
Mar 24, 4 PM $ 0.448
-0.68%
$ 36.51 million $ 9.28 million
Mar 24, 3 PM $ 0.451
+0.27%
$ 36.77 million $ 9.78 million
Mar 24, 2 PM $ 0.449
+0.53%
$ 36.67 million $ 9.71 million
Mar 24, 1 PM $ 0.447
-0.96%
$ 36.47 million $ 9.78 million
Mar 24, 12 PM $ 0.451
-0.28%
$ 36.83 million $ 9.83 million
Mar 24, 11 AM $ 0.453
-0.89%
$ 36.93 million $ 10.14 million
Mar 24, 10 AM $ 0.457
-0.29%
$ 37.26 million $ 11.29 million
Mar 24, 9 AM $ 0.458
-0.21%
$ 37.37 million $ 11.06 million
Mar 24, 8 AM $ 0.459
-0.85%
$ 37.45 million $ 10.85 million
Mar 24, 7 AM $ 0.463
-0.06%
$ 37.77 million $ 10.7 million
Mar 24, 6 AM $ 0.463
-0.04%
$ 37.79 million $ 10.54 million
Mar 24, 5 AM $ 0.463
+0.29%
$ 37.81 million $ 10.45 million
Mar 24, 4 AM $ 0.462
+0.04%
$ 37.7 million $ 10.24 million
Mar 24, 3 AM $ 0.462
+0.80%
$ 37.69 million $ 9.96 million
Mar 24, 2 AM $ 0.458
+0.15%
$ 37.39 million $ 10.28 million
Mar 24, 1 AM $ 0.458
-0.51%
$ 37.33 million $ 9.99 million
Mar 24, 12 AM $ 0.46
-0.06%
$ 37.53 million $ 9.45 million
Mar 23, 11 PM $ 0.46
+0.58%
$ 37.55 million $ 9.33 million
Mar 23, 10 PM $ 0.458
-1.09%
$ 37.33 million $ 9.08 million
Mar 23, 9 PM $ 0.463
+0.75%
$ 37.74 million $ 8.92 million
Mar 23, 8 PM $ 0.459
+0.12%
$ 37.46 million $ 8.9 million
Mar 23, 7 PM $ 0.459
-0.82%
$ 37.42 million $ 8.89 million
Mar 23, 6 PM $ 0.462
+0.56%
$ 37.73 million $ 8.22 million
Mar 23, 5 PM $ 0.46
+1.16%
$ 37.52 million $ 8.02 million
Mar 23, 4 PM $ 0.455
+1.99%
$ 37.08 million $ 7.69 million
Mar 23, 3 PM $ 0.446
-0.95%
$ 36.36 million $ 7.17 million
Mar 23, 2 PM $ 0.45
+0.82%
$ 36.71 million $ 6.92 million
Mar 23, 1 PM $ 0.446
+0.78%
$ 36.41 million $ 6.66 million
Mar 23, 12 PM $ 0.443
+0.44%
$ 36.13 million $ 6.45 million
Mar 23, 11 AM $ 0.441
+3.53%
$ 35.97 million $ 6.14 million
Mar 23, 10 AM $ 0.426
-0.56%
$ 34.74 million $ 4.92 million
Mar 23, 9 AM $ 0.428
-0.16%
$ 34.94 million $ 4.84 million
Mar 23, 8 AM $ 0.429
-0.41%
$ 34.99 million $ 4.73 million
Mar 23, 7 AM $ 0.431
+0.01%
$ 35.14 million $ 4.9 million
Mar 23, 6 AM $ 0.431
-1.12%
$ 35.13 million $ 4.8 million
Mar 23, 5 AM $ 0.435
-0.14%
$ 35.53 million $ 4.65 million
Mar 23, 4 AM $ 0.436
-0.16%
$ 35.58 million $ 4.7 million
Mar 23, 3 AM $ 0.437
-0.12%
$ 35.64 million $ 4.59 million
Mar 23, 2 AM $ 0.437
+0.19%
$ 35.68 million $ 4.26 million
Mar 23, 1 AM $ 0.437
-0.04%
$ 35.61 million $ 4.35 million
Mar 23, 12 AM $ 0.437
+0.26%
$ 35.63 million $ 4.42 million
Mar 22, 11 PM $ 0.436
-0.46%
$ 35.53 million $ 5.09 million
Mar 22, 10 PM $ 0.438
+1.56%
$ 35.7 million $ 5.57 million
Mar 22, 9 PM $ 0.431
-0.71%
$ 35.15 million $ 5.4 million
Mar 22, 8 PM $ 0.434
+0.50%
$ 35.4 million $ 5.2 million
Mar 22, 7 PM $ 0.432
-0.82%
$ 35.22 million $ 5.27 million
Mar 22, 6 PM $ 0.435
-0.69%
$ 35.51 million $ 5.14 million
Mar 22, 5 PM $ 0.438
-0.52%
$ 35.76 million $ 4.99 million
Mar 22, 4 PM $ 0.441
+0.28%
$ 35.95 million $ 4.97 million