Mask Network Historical Data

MASK Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.502
-0.55%
$ 50.24 million $ 8.92 million
May 15, 11 AM $ 0.505
-0.58%
$ 50.52 million $ 8.77 million
May 15, 10 AM $ 0.508
+0.37%
$ 50.81 million $ 8.61 million
May 15, 9 AM $ 0.506
-0.36%
$ 50.62 million $ 8.55 million
May 15, 8 AM $ 0.508
-0.28%
$ 50.8 million $ 8.45 million
May 15, 7 AM $ 0.509
+0.43%
$ 50.95 million $ 8.09 million
May 15, 6 AM $ 0.507
+0.90%
$ 50.73 million $ 8.07 million
May 15, 5 AM $ 0.503
-1.35%
$ 50.28 million $ 7.85 million
May 15, 4 AM $ 0.51
-1.04%
$ 50.97 million $ 7.37 million
May 15, 3 AM $ 0.515
-0.23%
$ 51.5 million $ 7.34 million
May 15, 2 AM $ 0.516
+0.46%
$ 51.62 million $ 7.6 million
May 15, 1 AM $ 0.514
-0.14%
$ 51.42 million $ 7.38 million
May 15, 12 AM $ 0.515
+0.33%
$ 51.5 million $ 7.35 million
May 14, 11 PM $ 0.513
-0.84%
$ 51.33 million $ 7.14 million
May 14, 10 PM $ 0.518
-0.61%
$ 51.77 million $ 7.04 million
May 14, 9 PM $ 0.521
+0.16%
$ 52.09 million $ 7.09 million
May 14, 8 PM $ 0.52
-0.52%
$ 52 million $ 7.05 million
May 14, 7 PM $ 0.523
-0.56%
$ 52.28 million $ 6.89 million
May 14, 6 PM $ 0.526
+0.34%
$ 52.57 million $ 6.76 million
May 14, 5 PM $ 0.524
+0.92%
$ 52.39 million $ 6.49 million
May 14, 4 PM $ 0.519
-0.10%
$ 51.91 million $ 6.23 million
May 14, 3 PM $ 0.52
+1.04%
$ 51.96 million $ 6.25 million
May 14, 2 PM $ 0.514
+1.58%
$ 51.42 million $ 6.85 million
May 14, 1 PM $ 0.506
+0.24%
$ 50.62 million $ 6.91 million
May 14, 12 PM $ 0.505
+0.52%
$ 50.5 million $ 7.13 million
May 14, 11 AM $ 0.502
-0.71%
$ 50.24 million $ 7.91 million
May 14, 10 AM $ 0.506
+0.91%
$ 50.6 million $ 8.09 million
May 14, 9 AM $ 0.501
-0.22%
$ 50.15 million $ 8.19 million
May 14, 8 AM $ 0.503
+0.37%
$ 50.26 million $ 8.28 million
May 14, 7 AM $ 0.501
-0.68%
$ 50.06 million $ 8.37 million
May 14, 6 AM $ 0.504
+0.04%
$ 50.45 million $ 8.22 million
May 14, 5 AM $ 0.504
+0.45%
$ 50.43 million $ 8.19 million
May 14, 4 AM $ 0.502
+0.69%
$ 50.2 million $ 8.02 million
May 14, 3 AM $ 0.499
-1.43%
$ 49.86 million $ 8.02 million
May 14, 2 AM $ 0.506
-0.52%
$ 50.58 million $ 7.75 million
May 14, 1 AM $ 0.508
-0.26%
$ 50.85 million $ 7.79 million
May 14, 12 AM $ 0.51
-0.03%
$ 50.98 million $ 7.77 million
May 13, 11 PM $ 0.51
-0.14%
$ 50.99 million $ 7.78 million
May 13, 10 PM $ 0.511
+0.32%
$ 51.06 million $ 7.7 million
May 13, 9 PM $ 0.509
-1.07%
$ 50.9 million $ 7.74 million
May 13, 8 PM $ 0.515
+0.61%
$ 51.45 million $ 7.66 million
May 13, 7 PM $ 0.511
-0.93%
$ 51.14 million $ 7.74 million
May 13, 6 PM $ 0.516
+0.63%
$ 51.62 million $ 7.72 million
May 13, 5 PM $ 0.513
+0.02%
$ 51.3 million $ 7.83 million
May 13, 4 PM $ 0.513
+1.23%
$ 51.29 million $ 8.02 million
May 13, 3 PM $ 0.507
-2.13%
$ 50.66 million $ 8.03 million
May 13, 2 PM $ 0.518
+0.18%
$ 51.77 million $ 7.55 million
May 13, 1 PM $ 0.517
-1.11%
$ 51.68 million $ 7.67 million
May 13, 12 PM $ 0.523
-1.88%
$ 52.26 million $ 7.5 million
May 13, 11 AM $ 0.533
-0.95%
$ 53.26 million $ 6.97 million