Mask Network Historical Data

MASK Page 16
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.376
+0.02%
$ 37.64 million $ 6.4 million
3:39 AM $ 0.376
-0.02%
$ 37.58 million $ 6.4 million
3:38 AM $ 0.376
+0.00%
$ 37.58 million $ 6.39 million
3:37 AM $ 0.376
+0.01%
$ 37.58 million $ 6.39 million
3:36 AM $ 0.375
+0.00%
$ 37.58 million $ 6.39 million
3:35 AM $ 0.375
+0.00%
$ 37.58 million $ 6.39 million
3:34 AM $ 0.375
+0.02%
$ 37.55 million $ 6.39 million
3:33 AM $ 0.375
+0.00%
$ 37.55 million $ 6.39 million
3:32 AM $ 0.375
+0.01%
$ 37.55 million $ 6.39 million
3:31 AM $ 0.375
+0.02%
$ 37.55 million $ 6.39 million
3:30 AM $ 0.375
+0.00%
$ 37.55 million $ 6.39 million
3:29 AM $ 0.375
-0.01%
$ 37.53 million $ 6.39 million
3:28 AM $ 0.375
+0.00%
$ 37.53 million $ 6.39 million
3:27 AM $ 0.375
+0.01%
$ 37.53 million $ 6.39 million
3:26 AM $ 0.375
+0.01%
$ 37.53 million $ 6.39 million
3:25 AM $ 0.375
+0.01%
$ 37.53 million $ 6.39 million
3:24 AM $ 0.375
-0.02%
$ 37.52 million $ 6.39 million
3:23 AM $ 0.375
+0.00%
$ 37.52 million $ 6.38 million
3:22 AM $ 0.375
+0.01%
$ 37.52 million $ 6.38 million
3:21 AM $ 0.375
+0.00%
$ 37.52 million $ 6.38 million
3:20 AM $ 0.375
+0.01%
$ 37.52 million $ 6.38 million
3:19 AM $ 0.375
-0.05%
$ 37.53 million $ 6.38 million
3:18 AM $ 0.375
+0.11%
$ 37.53 million $ 6.38 million
3:17 AM $ 0.375
+0.00%
$ 37.53 million $ 6.38 million
3:16 AM $ 0.375
+0.01%
$ 37.53 million $ 6.37 million
3:15 AM $ 0.375
+0.06%
$ 37.53 million $ 6.37 million
3:14 AM $ 0.375
+0.01%
$ 37.47 million $ 6.39 million
3:13 AM $ 0.375
+0.00%
$ 37.47 million $ 6.39 million
3:12 AM $ 0.375
+0.00%
$ 37.47 million $ 6.39 million
3:11 AM $ 0.375
+0.01%
$ 37.47 million $ 6.4 million
3:10 AM $ 0.375
+0.00%
$ 37.47 million $ 6.4 million
3:09 AM $ 0.375
-0.04%
$ 37.47 million $ 6.4 million
3:08 AM $ 0.375
+0.00%
$ 37.47 million $ 6.4 million
3:07 AM $ 0.375
+0.00%
$ 37.47 million $ 6.4 million
3:06 AM $ 0.375
+0.00%
$ 37.47 million $ 6.4 million
3:05 AM $ 0.375
+0.00%
$ 37.47 million $ 6.4 million
3:04 AM $ 0.375
+0.04%
$ 37.49 million $ 6.41 million
3:03 AM $ 0.375
+0.10%
$ 37.49 million $ 6.41 million
3:02 AM $ 0.374
+0.00%
$ 37.49 million $ 6.41 million
3:01 AM $ 0.374
-0.10%
$ 37.49 million $ 6.41 million
3:00 AM $ 0.375
+0.10%
$ 37.49 million $ 6.41 million
2:59 AM $ 0.374
-0.03%
$ 37.43 million $ 6.41 million
2:58 AM $ 0.374
-0.19%
$ 37.43 million $ 6.41 million
2:57 AM $ 0.375
-0.04%
$ 37.43 million $ 6.4 million
2:56 AM $ 0.375
+0.09%
$ 37.43 million $ 6.4 million
2:55 AM $ 0.375
+0.09%
$ 37.43 million $ 6.4 million
2:54 AM $ 0.375
-0.03%
$ 37.49 million $ 6.4 million
2:53 AM $ 0.375
-0.04%
$ 37.49 million $ 6.4 million
2:52 AM $ 0.375
-0.01%
$ 37.49 million $ 6.4 million
2:51 AM $ 0.375
+0.00%
$ 37.49 million $ 6.4 million