Mask Network Historical Data

MASK Page 16
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.513
+0.04%
$ 44.72 million $ 35.58 million
10:35 AM $ 0.513
-0.01%
$ 44.72 million $ 35.59 million
10:34 AM $ 0.513
-0.02%
$ 44.66 million $ 35.65 million
10:33 AM $ 0.513
-0.04%
$ 44.66 million $ 35.66 million
10:32 AM $ 0.513
+0.02%
$ 44.66 million $ 35.69 million
10:31 AM $ 0.513
-0.10%
$ 44.66 million $ 35.7 million
10:30 AM $ 0.513
-0.03%
$ 44.66 million $ 35.71 million
10:29 AM $ 0.514
+0.00%
$ 44.72 million $ 35.74 million
10:28 AM $ 0.514
+0.00%
$ 44.72 million $ 35.79 million
10:27 AM $ 0.514
-0.09%
$ 44.72 million $ 35.8 million
10:26 AM $ 0.514
+0.03%
$ 44.72 million $ 35.81 million
10:25 AM $ 0.514
+0.02%
$ 44.72 million $ 35.83 million
10:24 AM $ 0.514
+0.03%
$ 44.74 million $ 35.94 million
10:23 AM $ 0.514
+0.11%
$ 44.74 million $ 35.91 million
10:22 AM $ 0.513
+0.00%
$ 44.74 million $ 35.92 million
10:21 AM $ 0.513
-0.02%
$ 44.74 million $ 35.92 million
10:20 AM $ 0.513
+0.00%
$ 44.74 million $ 35.96 million
10:19 AM $ 0.513
+0.01%
$ 44.69 million $ 36.1 million
10:18 AM $ 0.513
+0.00%
$ 44.69 million $ 36.15 million
10:17 AM $ 0.513
+0.03%
$ 44.69 million $ 36.17 million
10:16 AM $ 0.513
+0.01%
$ 44.69 million $ 36.2 million
10:15 AM $ 0.513
-0.01%
$ 44.69 million $ 36.23 million
10:14 AM $ 0.513
+0.07%
$ 44.67 million $ 36.28 million
10:13 AM $ 0.513
+0.03%
$ 44.67 million $ 36.3 million
10:12 AM $ 0.512
+0.03%
$ 44.67 million $ 36.3 million
10:11 AM $ 0.512
+0.01%
$ 44.67 million $ 36.32 million
10:10 AM $ 0.512
+0.00%
$ 44.67 million $ 36.34 million
10:09 AM $ 0.512
-0.06%
$ 44.61 million $ 36.58 million
10:08 AM $ 0.512
+0.01%
$ 44.61 million $ 36.59 million
10:07 AM $ 0.512
-0.02%
$ 44.61 million $ 36.59 million
10:06 AM $ 0.513
-0.11%
$ 44.61 million $ 36.63 million
10:05 AM $ 0.513
-0.06%
$ 44.61 million $ 36.63 million
10:04 AM $ 0.513
-0.02%
$ 44.71 million $ 36.85 million
10:03 AM $ 0.514
+0.00%
$ 44.71 million $ 36.95 million
10:02 AM $ 0.514
+0.01%
$ 44.71 million $ 37 million
10:01 AM $ 0.514
-0.11%
$ 44.71 million $ 37.02 million
10:00 AM $ 0.514
+0.02%
$ 44.71 million $ 37.05 million
9:59 AM $ 0.514
+0.10%
$ 44.76 million $ 37.26 million
9:58 AM $ 0.513
+0.00%
$ 44.76 million $ 37.35 million
9:57 AM $ 0.513
+0.05%
$ 44.76 million $ 37.37 million
9:56 AM $ 0.513
+0.00%
$ 44.76 million $ 37.43 million
9:55 AM $ 0.513
+0.18%
$ 44.76 million $ 37.49 million
9:54 AM $ 0.512
-0.08%
$ 44.62 million $ 37.69 million
9:53 AM $ 0.513
+0.00%
$ 44.62 million $ 37.75 million
9:52 AM $ 0.513
-0.02%
$ 44.62 million $ 37.78 million
9:51 AM $ 0.513
-0.03%
$ 44.62 million $ 37.8 million
9:50 AM $ 0.513
-0.08%
$ 44.62 million $ 37.86 million
9:49 AM $ 0.513
+0.01%
$ 44.71 million $ 37.93 million
9:48 AM $ 0.513
+0.01%
$ 44.71 million $ 37.94 million
9:47 AM $ 0.513
-0.01%
$ 44.71 million $ 37.95 million