Mask Network Historical Data

MASK Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.517
-1.11%
$ 51.68 million $ 7.67 million
May 13, 12 PM $ 0.523
-1.88%
$ 52.26 million $ 7.5 million
May 13, 11 AM $ 0.533
-0.95%
$ 53.26 million $ 6.97 million
May 13, 10 AM $ 0.538
-1.23%
$ 53.77 million $ 6.94 million
May 13, 9 AM $ 0.544
+1.13%
$ 54.44 million $ 6.89 million
May 13, 8 AM $ 0.538
-0.15%
$ 53.83 million $ 6.85 million
May 13, 7 AM $ 0.539
+0.81%
$ 53.91 million $ 6.71 million
May 13, 6 AM $ 0.535
+0.23%
$ 53.48 million $ 6.7 million
May 13, 5 AM $ 0.534
-0.37%
$ 53.36 million $ 6.71 million
May 13, 4 AM $ 0.536
-0.19%
$ 53.55 million $ 6.69 million
May 13, 3 AM $ 0.537
+0.71%
$ 53.66 million $ 6.61 million
May 13, 2 AM $ 0.533
-0.04%
$ 53.28 million $ 6.6 million
May 13, 1 AM $ 0.533
+0.82%
$ 53.3 million $ 6.69 million
May 13, 12 AM $ 0.529
+0.14%
$ 52.87 million $ 6.87 million
May 12, 11 PM $ 0.528
-0.44%
$ 52.8 million $ 6.88 million
May 12, 10 PM $ 0.53
+0.19%
$ 53.03 million $ 7.02 million
May 12, 9 PM $ 0.529
-0.21%
$ 52.93 million $ 7.09 million
May 12, 8 PM $ 0.53
+0.63%
$ 53.04 million $ 7.08 million
May 12, 7 PM $ 0.527
+0.50%
$ 52.71 million $ 7.17 million
May 12, 6 PM $ 0.524
+0.15%
$ 52.45 million $ 7.27 million
May 12, 5 PM $ 0.524
+1.03%
$ 52.37 million $ 7.28 million
May 12, 4 PM $ 0.518
-0.38%
$ 51.82 million $ 7.06 million
May 12, 3 PM $ 0.52
-0.48%
$ 52.03 million $ 7.06 million
May 12, 2 PM $ 0.523
-0.10%
$ 52.28 million $ 6.94 million
May 12, 1 PM $ 0.523
-1.12%
$ 52.35 million $ 6.79 million
May 12, 12 PM $ 0.529
+0.14%
$ 52.93 million $ 6.67 million
May 12, 11 AM $ 0.529
-0.35%
$ 52.86 million $ 6.44 million
May 12, 10 AM $ 0.53
-0.67%
$ 53.05 million $ 6.39 million
May 12, 9 AM $ 0.534
+0.36%
$ 53.4 million $ 6.4 million
May 12, 8 AM $ 0.532
-0.32%
$ 53.21 million $ 6.4 million
May 12, 7 AM $ 0.534
-0.32%
$ 53.39 million $ 6.52 million
May 12, 6 AM $ 0.535
-0.43%
$ 53.54 million $ 6.42 million
May 12, 5 AM $ 0.538
-0.02%
$ 53.77 million $ 6.43 million
May 12, 4 AM $ 0.538
+0.45%
$ 53.78 million $ 6.54 million
May 12, 3 AM $ 0.535
-0.65%
$ 53.54 million $ 6.47 million
May 12, 2 AM $ 0.539
+0.63%
$ 53.89 million $ 6.57 million
May 12, 1 AM $ 0.536
-1.73%
$ 53.6 million $ 6.56 million
May 12, 12 AM $ 0.545
+0.35%
$ 54.54 million $ 6.41 million
May 11, 11 PM $ 0.544
+0.17%
$ 54.35 million $ 6.68 million
May 11, 10 PM $ 0.543
+0.05%
$ 54.26 million $ 6.62 million
May 11, 9 PM $ 0.542
+0.13%
$ 54.23 million $ 6.89 million
May 11, 8 PM $ 0.542
+0.12%
$ 54.16 million $ 7.08 million
May 11, 7 PM $ 0.541
+0.52%
$ 54.1 million $ 7.49 million
May 11, 6 PM $ 0.538
-0.16%
$ 53.82 million $ 7.63 million
May 11, 5 PM $ 0.539
+0.44%
$ 53.9 million $ 7.62 million
May 11, 4 PM $ 0.537
+0.53%
$ 53.66 million $ 7.69 million
May 11, 3 PM $ 0.534
+0.39%
$ 53.38 million $ 7.52 million
May 11, 2 PM $ 0.532
-0.14%
$ 53.17 million $ 7.66 million
May 11, 1 PM $ 0.533
-0.07%
$ 53.25 million $ 7.5 million
May 11, 12 PM $ 0.533
-0.47%
$ 53.29 million $ 7.39 million