Mask Network Historical Data

MASK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.441
+0.28%
$ 35.95 million $ 4.97 million
Mar 22, 3 PM $ 0.439
+0.02%
$ 35.84 million $ 5.09 million
Mar 22, 2 PM $ 0.439
-0.50%
$ 35.84 million $ 5.28 million
Mar 22, 1 PM $ 0.441
-0.01%
$ 36.02 million $ 5.51 million
Mar 22, 12 PM $ 0.442
+0.52%
$ 36.02 million $ 5.66 million
Mar 22, 11 AM $ 0.439
-0.46%
$ 35.83 million $ 5.69 million
Mar 22, 10 AM $ 0.441
-1.22%
$ 36 million $ 5.62 million
Mar 22, 9 AM $ 0.447
-0.15%
$ 36.44 million $ 5.98 million
Mar 22, 8 AM $ 0.447
-0.53%
$ 36.5 million $ 6.29 million
Mar 22, 7 AM $ 0.45
-0.39%
$ 36.7 million $ 6.6 million
Mar 22, 6 AM $ 0.452
+0.25%
$ 36.84 million $ 8.38 million
Mar 22, 5 AM $ 0.45
-0.75%
$ 36.75 million $ 8.84 million
Mar 22, 4 AM $ 0.454
+0.33%
$ 37.03 million $ 9.92 million
Mar 22, 3 AM $ 0.452
+0.35%
$ 36.91 million $ 11.58 million
Mar 22, 2 AM $ 0.451
+0.42%
$ 36.78 million $ 11.83 million
Mar 22, 1 AM $ 0.449
-0.22%
$ 36.63 million $ 11.65 million
Mar 22, 12 AM $ 0.45
-0.60%
$ 36.71 million $ 11.6 million
Mar 21, 11 PM $ 0.453
-2.98%
$ 36.93 million $ 10.79 million
Mar 21, 10 PM $ 0.467
-0.60%
$ 38.06 million $ 10.33 million
Mar 21, 9 PM $ 0.469
+0.16%
$ 38.29 million $ 10.38 million
Mar 21, 8 PM $ 0.469
+0.01%
$ 38.23 million $ 10.53 million
Mar 21, 7 PM $ 0.469
-0.38%
$ 38.23 million $ 10.52 million
Mar 21, 6 PM $ 0.47
-0.21%
$ 38.37 million $ 10.63 million
Mar 21, 5 PM $ 0.471
-0.14%
$ 38.45 million $ 10.81 million
Mar 21, 4 PM $ 0.472
-0.43%
$ 38.51 million $ 10.85 million
Mar 21, 3 PM $ 0.474
+0.96%
$ 38.67 million $ 10.88 million
Mar 21, 2 PM $ 0.469
-0.02%
$ 38.3 million $ 11.38 million
Mar 21, 1 PM $ 0.47
-0.05%
$ 38.31 million $ 11.37 million
Mar 21, 12 PM $ 0.47
-0.18%
$ 38.33 million $ 11.4 million
Mar 21, 11 AM $ 0.471
+0.02%
$ 38.4 million $ 11.38 million
Mar 21, 10 AM $ 0.471
-1.23%
$ 38.4 million $ 11.35 million
Mar 21, 9 AM $ 0.477
-0.05%
$ 38.88 million $ 11.16 million
Mar 21, 8 AM $ 0.477
+0.38%
$ 38.9 million $ 11.25 million
Mar 21, 7 AM $ 0.475
-1.95%
$ 38.75 million $ 11.09 million
Mar 21, 6 AM $ 0.484
+1.34%
$ 39.53 million $ 10.37 million
Mar 21, 5 AM $ 0.478
-0.24%
$ 39 million $ 10.37 million
Mar 21, 4 AM $ 0.479
+0.79%
$ 39.1 million $ 9.56 million
Mar 21, 3 AM $ 0.475
+0.84%
$ 38.79 million $ 8.37 million
Mar 21, 2 AM $ 0.472
+0.43%
$ 38.47 million $ 8.41 million
Mar 21, 1 AM $ 0.467
+0.27%
$ 38.13 million $ 8.83 million
Mar 21, 12 AM $ 0.466
+0.95%
$ 37.98 million $ 9.12 million
Mar 20, 11 PM $ 0.461
-0.56%
$ 37.62 million $ 9.25 million
Mar 20, 10 PM $ 0.464
-0.29%
$ 37.83 million $ 9.43 million
Mar 20, 9 PM $ 0.465
+0.72%
$ 37.95 million $ 9.59 million
Mar 20, 8 PM $ 0.462
-0.25%
$ 37.68 million $ 9.63 million
Mar 20, 7 PM $ 0.463
+0.43%
$ 37.77 million $ 9.79 million
Mar 20, 6 PM $ 0.461
-1.25%
$ 37.61 million $ 9.87 million
Mar 20, 5 PM $ 0.467
+0.48%
$ 38.08 million $ 9.8 million
Mar 20, 4 PM $ 0.465
+0.56%
$ 37.91 million $ 9.75 million
Mar 20, 3 PM $ 0.462
-0.14%
$ 37.7 million $ 9.64 million