Mask Network Historical Data

MASK Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.533
-0.47%
$ 53.29 million $ 7.39 million
May 11, 11 AM $ 0.535
-0.04%
$ 53.54 million $ 7.54 million
May 11, 10 AM $ 0.536
-0.04%
$ 53.56 million $ 7.62 million
May 11, 9 AM $ 0.536
-0.05%
$ 53.58 million $ 7.55 million
May 11, 8 AM $ 0.536
+0.25%
$ 53.59 million $ 7.55 million
May 11, 7 AM $ 0.535
-0.19%
$ 53.46 million $ 7.54 million
May 11, 6 AM $ 0.536
-0.22%
$ 53.56 million $ 7.66 million
May 11, 5 AM $ 0.537
+0.50%
$ 53.68 million $ 7.75 million
May 11, 4 AM $ 0.534
+0.39%
$ 53.41 million $ 7.83 million
May 11, 3 AM $ 0.532
-0.58%
$ 53.2 million $ 7.83 million
May 11, 2 AM $ 0.535
-0.82%
$ 53.51 million $ 7.68 million
May 11, 1 AM $ 0.54
+0.34%
$ 53.95 million $ 7.65 million
May 11, 12 AM $ 0.538
-1.11%
$ 53.77 million $ 7.58 million
May 10, 11 PM $ 0.544
-0.23%
$ 54.37 million $ 7.29 million
May 10, 10 PM $ 0.545
+1.63%
$ 54.5 million $ 7.22 million
May 10, 9 PM $ 0.536
+0.36%
$ 53.63 million $ 6.84 million
May 10, 8 PM $ 0.534
-2.30%
$ 53.43 million $ 6.56 million
May 10, 7 PM $ 0.547
-0.05%
$ 54.69 million $ 6.02 million
May 10, 6 PM $ 0.547
+0.37%
$ 54.72 million $ 5.87 million
May 10, 5 PM $ 0.545
+0.62%
$ 54.52 million $ 5.79 million
May 10, 4 PM $ 0.542
+0.51%
$ 54.19 million $ 5.78 million
May 10, 3 PM $ 0.539
+0.46%
$ 53.91 million $ 5.66 million
May 10, 2 PM $ 0.537
-0.21%
$ 53.67 million $ 5.68 million
May 10, 1 PM $ 0.538
-0.13%
$ 53.78 million $ 5.81 million
May 10, 12 PM $ 0.538
+0.79%
$ 53.85 million $ 5.81 million
May 10, 11 AM $ 0.534
-0.59%
$ 53.43 million $ 5.62 million
May 10, 10 AM $ 0.537
-0.20%
$ 53.74 million $ 5.52 million
May 10, 9 AM $ 0.539
-0.04%
$ 53.85 million $ 5.55 million
May 10, 8 AM $ 0.539
+0.07%
$ 53.87 million $ 5.61 million
May 10, 7 AM $ 0.538
+0.41%
$ 53.83 million $ 5.65 million
May 10, 6 AM $ 0.536
+0.11%
$ 53.61 million $ 5.64 million
May 10, 5 AM $ 0.536
+0.69%
$ 53.55 million $ 5.58 million
May 10, 4 AM $ 0.532
+0.52%
$ 53.19 million $ 5.44 million
May 10, 3 AM $ 0.529
-0.31%
$ 52.91 million $ 5.46 million
May 10, 2 AM $ 0.531
+0.78%
$ 53.07 million $ 5.52 million
May 10, 1 AM $ 0.527
-0.09%
$ 52.66 million $ 5.53 million
May 10, 12 AM $ 0.527
-0.75%
$ 52.71 million $ 5.63 million
May 9, 11 PM $ 0.531
-0.42%
$ 53.11 million $ 5.72 million
May 9, 10 PM $ 0.533
+0.36%
$ 53.33 million $ 5.86 million
May 9, 9 PM $ 0.531
-0.09%
$ 53.14 million $ 6.18 million
May 9, 8 PM $ 0.532
-0.43%
$ 53.19 million $ 6.38 million
May 9, 7 PM $ 0.534
+0.13%
$ 53.42 million $ 6.54 million
May 9, 6 PM $ 0.533
-0.15%
$ 53.35 million $ 6.63 million
May 9, 5 PM $ 0.534
+0.65%
$ 53.43 million $ 6.75 million
May 9, 4 PM $ 0.531
+0.79%
$ 53.08 million $ 6.69 million
May 9, 3 PM $ 0.527
-0.54%
$ 52.67 million $ 6.76 million
May 9, 2 PM $ 0.53
-0.15%
$ 52.96 million $ 7 million
May 9, 1 PM $ 0.53
-0.28%
$ 53.03 million $ 7.21 million
May 9, 12 PM $ 0.532
-0.32%
$ 53.19 million $ 7.51 million
May 9, 11 AM $ 0.534
+0.03%
$ 53.36 million $ 7.65 million