Mask Network Historical Data

MASK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.462
-0.14%
$ 37.7 million $ 9.64 million
Mar 20, 2 PM $ 0.463
-0.23%
$ 37.75 million $ 9.1 million
Mar 20, 1 PM $ 0.464
-0.42%
$ 37.84 million $ 8.98 million
Mar 20, 12 PM $ 0.466
-0.65%
$ 38 million $ 8.99 million
Mar 20, 11 AM $ 0.469
-0.01%
$ 38.25 million $ 8.96 million
Mar 20, 10 AM $ 0.469
+0.18%
$ 38.25 million $ 8.83 million
Mar 20, 9 AM $ 0.468
-1.34%
$ 38.18 million $ 8.6 million
Mar 20, 8 AM $ 0.474
+0.79%
$ 38.7 million $ 8.31 million
Mar 20, 7 AM $ 0.471
-0.31%
$ 38.4 million $ 8.1 million
Mar 20, 6 AM $ 0.472
+0.38%
$ 38.52 million $ 7.39 million
Mar 20, 5 AM $ 0.47
+0.60%
$ 38.37 million $ 7.09 million
Mar 20, 4 AM $ 0.468
-1.28%
$ 38.14 million $ 6.83 million
Mar 20, 3 AM $ 0.474
+0.76%
$ 38.64 million $ 6.3 million
Mar 20, 2 AM $ 0.47
+1.40%
$ 38.35 million $ 5.86 million
Mar 20, 1 AM $ 0.464
+1.57%
$ 37.82 million $ 5.48 million
Mar 20, 12 AM $ 0.456
-0.41%
$ 37.23 million $ 5.1 million
Mar 19, 11 PM $ 0.458
-0.35%
$ 37.39 million $ 4.96 million
Mar 19, 10 PM $ 0.46
+0.31%
$ 37.52 million $ 4.81 million
Mar 19, 9 PM $ 0.458
+1.42%
$ 37.41 million $ 4.59 million
Mar 19, 8 PM $ 0.452
+0.89%
$ 36.88 million $ 4.33 million
Mar 19, 7 PM $ 0.448
+0.05%
$ 36.56 million $ 4.38 million
Mar 19, 6 PM $ 0.448
-0.43%
$ 36.54 million $ 4.35 million
Mar 19, 5 PM $ 0.45
+1.10%
$ 36.7 million $ 4.62 million
Mar 19, 4 PM $ 0.445
-0.20%
$ 36.3 million $ 4.65 million
Mar 19, 3 PM $ 0.446
-0.12%
$ 36.37 million $ 4.89 million
Mar 19, 2 PM $ 0.446
+0.00%
$ 36.41 million $ 5.13 million
Mar 19, 1 PM $ 0.446
+0.17%
$ 36.41 million $ 5.31 million
Mar 19, 12 PM $ 0.446
-1.02%
$ 36.35 million $ 5.25 million
Mar 19, 11 AM $ 0.45
-0.13%
$ 36.72 million $ 5.69 million
Mar 19, 10 AM $ 0.451
-0.50%
$ 36.77 million $ 6.12 million
Mar 19, 9 AM $ 0.453
+0.58%
$ 36.96 million $ 6.3 million
Mar 19, 8 AM $ 0.45
+0.10%
$ 36.74 million $ 6.23 million
Mar 19, 7 AM $ 0.45
-0.51%
$ 36.71 million $ 6.24 million
Mar 19, 6 AM $ 0.452
-0.06%
$ 36.89 million $ 6.05 million
Mar 19, 5 AM $ 0.452
-0.86%
$ 36.92 million $ 6.07 million
Mar 19, 4 AM $ 0.456
-0.44%
$ 37.24 million $ 6.39 million
Mar 19, 3 AM $ 0.458
+0.37%
$ 37.4 million $ 6.7 million
Mar 19, 2 AM $ 0.457
+0.46%
$ 37.26 million $ 6.88 million
Mar 19, 1 AM $ 0.455
-0.30%
$ 37.09 million $ 7.01 million
Mar 19, 12 AM $ 0.456
-0.27%
$ 37.2 million $ 7.13 million
Mar 18, 11 PM $ 0.457
+0.07%
$ 37.3 million $ 7.37 million
Mar 18, 10 PM $ 0.457
-0.60%
$ 37.27 million $ 7.43 million
Mar 18, 9 PM $ 0.46
+0.55%
$ 37.5 million $ 7.58 million
Mar 18, 8 PM $ 0.457
+0.26%
$ 37.29 million $ 8 million
Mar 18, 7 PM $ 0.456
-0.44%
$ 37.2 million $ 7.71 million
Mar 18, 6 PM $ 0.458
+0.03%
$ 37.36 million $ 7.73 million
Mar 18, 5 PM $ 0.458
+0.32%
$ 37.35 million $ 7.49 million
Mar 18, 4 PM $ 0.456
-0.82%
$ 37.23 million $ 7.67 million
Mar 18, 3 PM $ 0.46
-0.01%
$ 37.54 million $ 7.64 million
Mar 18, 2 PM $ 0.46
-2.05%
$ 37.54 million $ 7.61 million