Mask Network Historical Data

MASK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.46
-2.05%
$ 37.54 million $ 7.61 million
Mar 18, 1 PM $ 0.47
+0.25%
$ 38.33 million $ 7.43 million
Mar 18, 12 PM $ 0.469
-1.09%
$ 38.23 million $ 7.36 million
Mar 18, 11 AM $ 0.474
-2.06%
$ 38.65 million $ 7.08 million
Mar 18, 10 AM $ 0.484
-0.05%
$ 39.46 million $ 6.87 million
Mar 18, 9 AM $ 0.484
+0.26%
$ 39.48 million $ 6.88 million
Mar 18, 8 AM $ 0.483
-0.14%
$ 39.38 million $ 7.2 million
Mar 18, 7 AM $ 0.483
-0.09%
$ 39.43 million $ 7.11 million
Mar 18, 6 AM $ 0.484
-0.16%
$ 39.47 million $ 6.92 million
Mar 18, 5 AM $ 0.485
-0.26%
$ 39.53 million $ 6.84 million
Mar 18, 4 AM $ 0.486
-0.86%
$ 39.63 million $ 6.67 million
Mar 18, 3 AM $ 0.49
-0.34%
$ 39.98 million $ 6.56 million
Mar 18, 2 AM $ 0.492
+1.19%
$ 40.11 million $ 6.55 million
Mar 18, 1 AM $ 0.486
+0.42%
$ 39.64 million $ 6.58 million
Mar 18, 12 AM $ 0.484
-0.50%
$ 39.47 million $ 6.75 million
Mar 17, 11 PM $ 0.486
-0.99%
$ 39.67 million $ 6.98 million
Mar 17, 10 PM $ 0.491
+0.07%
$ 40.07 million $ 7.14 million
Mar 17, 9 PM $ 0.491
+0.20%
$ 40.04 million $ 7.11 million
Mar 17, 8 PM $ 0.49
+0.48%
$ 39.96 million $ 7.04 million
Mar 17, 7 PM $ 0.487
+0.08%
$ 39.77 million $ 7.05 million
Mar 17, 6 PM $ 0.487
-0.32%
$ 39.74 million $ 7.07 million
Mar 17, 5 PM $ 0.489
+0.84%
$ 39.87 million $ 6.95 million
Mar 17, 4 PM $ 0.485
+0.16%
$ 39.54 million $ 6.75 million
Mar 17, 3 PM $ 0.484
+0.80%
$ 39.48 million $ 6.6 million
Mar 17, 2 PM $ 0.48
+0.68%
$ 39.16 million $ 6.56 million
Mar 17, 1 PM $ 0.477
-0.68%
$ 38.9 million $ 7.06 million
Mar 17, 12 PM $ 0.48
-0.67%
$ 39.17 million $ 7.24 million
Mar 17, 11 AM $ 0.483
+0.66%
$ 39.43 million $ 7.41 million
Mar 17, 10 AM $ 0.48
-0.03%
$ 39.17 million $ 7.4 million
Mar 17, 9 AM $ 0.48
+1.21%
$ 39.18 million $ 7.4 million
Mar 17, 8 AM $ 0.475
+0.39%
$ 38.72 million $ 7.19 million
Mar 17, 7 AM $ 0.473
+0.42%
$ 38.57 million $ 7.47 million
Mar 17, 6 AM $ 0.471
+0.15%
$ 38.41 million $ 7.65 million
Mar 17, 5 AM $ 0.47
-0.15%
$ 38.35 million $ 7.41 million
Mar 17, 4 AM $ 0.471
-0.45%
$ 38.41 million $ 7.39 million
Mar 17, 3 AM $ 0.473
-1.29%
$ 38.58 million $ 7.46 million
Mar 17, 2 AM $ 0.479
-0.08%
$ 39.09 million $ 7.57 million
Mar 17, 1 AM $ 0.479
-0.48%
$ 39.12 million $ 7.45 million
Mar 17, 12 AM $ 0.482
-0.03%
$ 39.31 million $ 7.24 million
Mar 16, 11 PM $ 0.482
-0.14%
$ 39.32 million $ 6.74 million
Mar 16, 10 PM $ 0.483
+0.43%
$ 39.37 million $ 6.68 million
Mar 16, 9 PM $ 0.481
+0.52%
$ 39.2 million $ 6.79 million
Mar 16, 8 PM $ 0.478
+0.50%
$ 39 million $ 6.63 million
Mar 16, 7 PM $ 0.476
+0.16%
$ 38.81 million $ 6.63 million
Mar 16, 6 PM $ 0.475
-0.22%
$ 38.74 million $ 6.52 million
Mar 16, 5 PM $ 0.476
+0.60%
$ 38.83 million $ 6.59 million
Mar 16, 4 PM $ 0.473
+0.46%
$ 38.6 million $ 6.59 million
Mar 16, 3 PM $ 0.471
-0.54%
$ 38.45 million $ 6.57 million
Mar 16, 2 PM $ 0.474
+0.23%
$ 38.63 million $ 6.41 million
Mar 16, 1 PM $ 0.472
-0.19%
$ 38.49 million $ 5.98 million