Mask Network Historical Data

MASK Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.53
-0.28%
$ 53.03 million $ 7.21 million
May 9, 12 PM $ 0.532
-0.32%
$ 53.19 million $ 7.51 million
May 9, 11 AM $ 0.534
+0.03%
$ 53.36 million $ 7.65 million
May 9, 10 AM $ 0.533
+0.87%
$ 53.34 million $ 7.9 million
May 9, 9 AM $ 0.529
-0.89%
$ 52.88 million $ 7.85 million
May 9, 8 AM $ 0.534
+0.31%
$ 53.38 million $ 8.05 million
May 9, 7 AM $ 0.532
-0.43%
$ 53.22 million $ 7.98 million
May 9, 6 AM $ 0.534
-0.48%
$ 53.44 million $ 8.05 million
May 9, 5 AM $ 0.537
+0.35%
$ 53.7 million $ 8.32 million
May 9, 4 AM $ 0.535
-0.20%
$ 53.52 million $ 8.35 million
May 9, 3 AM $ 0.536
-0.54%
$ 53.62 million $ 8.41 million
May 9, 2 AM $ 0.539
-0.42%
$ 53.91 million $ 8.49 million
May 9, 1 AM $ 0.541
+0.26%
$ 54.14 million $ 8.55 million
May 9, 12 AM $ 0.54
+0.69%
$ 54 million $ 8.52 million
May 8, 11 PM $ 0.536
-0.14%
$ 53.63 million $ 8.39 million
May 8, 10 PM $ 0.537
-0.47%
$ 53.7 million $ 8.43 million
May 8, 9 PM $ 0.54
+0.98%
$ 53.96 million $ 8.31 million
May 8, 8 PM $ 0.534
-0.08%
$ 53.43 million $ 8.39 million
May 8, 7 PM $ 0.535
-0.29%
$ 53.47 million $ 9.47 million
May 8, 6 PM $ 0.536
+0.56%
$ 53.64 million $ 10.17 million
May 8, 5 PM $ 0.533
+0.55%
$ 53.34 million $ 10.51 million
May 8, 4 PM $ 0.53
+0.47%
$ 53.04 million $ 11 million
May 8, 3 PM $ 0.528
+0.73%
$ 52.79 million $ 10.99 million
May 8, 2 PM $ 0.524
+1.40%
$ 52.41 million $ 11.51 million
May 8, 1 PM $ 0.517
+0.07%
$ 51.69 million $ 11.94 million
May 8, 12 PM $ 0.516
-0.64%
$ 51.64 million $ 12.48 million
May 8, 11 AM $ 0.52
+0.39%
$ 51.97 million $ 12.87 million
May 8, 10 AM $ 0.518
-0.29%
$ 51.77 million $ 12.93 million
May 8, 9 AM $ 0.519
-0.33%
$ 51.92 million $ 13.33 million
May 8, 8 AM $ 0.521
+0.28%
$ 52.09 million $ 13.3 million
May 8, 7 AM $ 0.519
+0.09%
$ 51.95 million $ 13.41 million
May 8, 6 AM $ 0.519
-0.56%
$ 51.9 million $ 13.69 million
May 8, 5 AM $ 0.522
-0.61%
$ 52.19 million $ 13.8 million
May 8, 4 AM $ 0.525
+0.28%
$ 46.52 million $ 14.13 million
May 8, 3 AM $ 0.524
+0.03%
$ 46.39 million $ 14.37 million
May 8, 2 AM $ 0.523
-0.14%
$ 46.37 million $ 14.35 million
May 8, 1 AM $ 0.524
+0.20%
$ 46.44 million $ 14.44 million
May 8, 12 AM $ 0.523
-0.77%
$ 46.34 million $ 14.67 million
May 7, 11 PM $ 0.527
-0.07%
$ 46.7 million $ 14.85 million
May 7, 10 PM $ 0.528
+0.54%
$ 46.74 million $ 14.76 million
May 7, 9 PM $ 0.525
-0.73%
$ 46.49 million $ 15.1 million
May 7, 8 PM $ 0.529
-0.62%
$ 46.83 million $ 14.95 million
May 7, 7 PM $ 0.532
+1.01%
$ 47.12 million $ 13.79 million
May 7, 6 PM $ 0.527
+0.30%
$ 46.65 million $ 13.32 million
May 7, 5 PM $ 0.525
+1.85%
$ 46.51 million $ 13.03 million
May 7, 4 PM $ 0.516
+0.00%
$ 45.67 million $ 12.57 million
May 7, 3 PM $ 0.516
+0.00%
$ 45.67 million $ 12.71 million
May 7, 2 PM $ 0.516
-0.22%
$ 45.67 million $ 12.31 million
May 7, 1 PM $ 0.517
-1.78%
$ 45.77 million $ 11.81 million
May 7, 12 PM $ 0.526
+1.68%
$ 46.6 million $ 11.53 million