Mask Network Historical Data

MASK Page 19
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.515
+0.03%
$ 44.88 million $ 34.88 million
11:55 AM $ 0.514
-0.07%
$ 44.88 million $ 34.91 million
11:54 AM $ 0.515
-0.09%
$ 44.83 million $ 34.97 million
11:53 AM $ 0.515
+0.04%
$ 44.83 million $ 35 million
11:52 AM $ 0.515
+0.03%
$ 44.83 million $ 35.01 million
11:51 AM $ 0.515
-0.04%
$ 44.83 million $ 35.02 million
11:50 AM $ 0.515
-0.03%
$ 44.83 million $ 35.03 million
11:49 AM $ 0.515
+0.05%
$ 44.89 million $ 35.03 million
11:48 AM $ 0.515
+0.09%
$ 44.89 million $ 35.11 million
11:47 AM $ 0.515
+0.00%
$ 44.89 million $ 35.11 million
11:46 AM $ 0.515
+0.01%
$ 44.89 million $ 35.12 million
11:45 AM $ 0.515
-0.01%
$ 44.89 million $ 35.13 million
11:44 AM $ 0.515
-0.06%
$ 44.82 million $ 35.13 million
11:43 AM $ 0.515
+0.07%
$ 44.82 million $ 35.08 million
11:42 AM $ 0.515
-0.16%
$ 44.82 million $ 35.07 million
11:41 AM $ 0.515
-0.10%
$ 44.82 million $ 35.07 million
11:40 AM $ 0.516
-0.05%
$ 44.82 million $ 35.07 million
11:39 AM $ 0.517
-0.06%
$ 44.98 million $ 35.09 million
11:38 AM $ 0.517
+0.00%
$ 44.98 million $ 35.11 million
11:37 AM $ 0.517
-0.03%
$ 44.98 million $ 35.11 million
11:36 AM $ 0.517
+0.06%
$ 44.98 million $ 35.12 million
11:35 AM $ 0.517
-0.05%
$ 44.98 million $ 35.13 million
11:34 AM $ 0.517
-0.04%
$ 45.02 million $ 35.13 million
11:33 AM $ 0.517
-0.08%
$ 45.02 million $ 35.14 million
11:32 AM $ 0.518
-0.09%
$ 45.02 million $ 35.13 million
11:31 AM $ 0.518
+0.07%
$ 45.02 million $ 35.15 million
11:30 AM $ 0.518
-0.03%
$ 45.02 million $ 35.17 million
11:29 AM $ 0.518
+0.05%
$ 45.1 million $ 35.19 million
11:28 AM $ 0.517
-0.13%
$ 45.1 million $ 35.23 million
11:27 AM $ 0.518
-0.01%
$ 45.1 million $ 35.22 million
11:26 AM $ 0.518
+0.02%
$ 45.1 million $ 35.23 million
11:25 AM $ 0.518
+0.01%
$ 45.1 million $ 35.26 million
11:24 AM $ 0.518
+0.20%
$ 45.1 million $ 35.2 million
11:23 AM $ 0.517
-0.02%
$ 45.1 million $ 35.2 million
11:22 AM $ 0.517
+0.01%
$ 45.1 million $ 35.19 million
11:21 AM $ 0.517
+0.05%
$ 45.1 million $ 35.22 million
11:20 AM $ 0.517
-0.04%
$ 45.1 million $ 35.23 million
11:19 AM $ 0.517
-0.01%
$ 45.04 million $ 35.25 million
11:18 AM $ 0.517
-0.08%
$ 45.04 million $ 35.25 million
11:17 AM $ 0.518
+0.09%
$ 45.04 million $ 35.25 million
11:16 AM $ 0.517
-0.12%
$ 45.04 million $ 35.26 million
11:15 AM $ 0.518
+0.00%
$ 45.04 million $ 35.27 million
11:14 AM $ 0.518
-0.09%
$ 45.1 million $ 35.28 million
11:13 AM $ 0.518
-0.12%
$ 45.1 million $ 35.32 million
11:12 AM $ 0.519
-0.16%
$ 45.1 million $ 35.32 million
11:11 AM $ 0.52
+0.04%
$ 45.1 million $ 35.34 million
11:10 AM $ 0.519
-0.02%
$ 45.1 million $ 35.39 million
11:09 AM $ 0.519
+0.03%
$ 45.24 million $ 35.47 million
11:08 AM $ 0.519
-0.12%
$ 45.24 million $ 35.47 million
11:07 AM $ 0.52
+0.09%
$ 45.24 million $ 35.48 million