Mask Network Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.451
-2.63%
$ 36.46 million $ 6.14 million
Mar 4, 2026 $ 0.463
+7.49%
$ 37.44 million $ 8.28 million
Mar 3, 2026 $ 0.431
-1.17%
$ 34.84 million $ 5.46 million
Mar 2, 2026 $ 0.436
+4.22%
$ 35.25 million $ 10.68 million
Mar 1, 2026 $ 0.418
-2.91%
$ 33.82 million $ 5.83 million
Feb 28, 2026 $ 0.431
+1.49%
$ 34.83 million $ 6.61 million
Feb 27, 2026 $ 0.424
-1.50%
$ 34.32 million $ 5.37 million
Feb 26, 2026 $ 0.431
-2.59%
$ 34.84 million $ 3.87 million
Feb 25, 2026 $ 0.442
+7.48%
$ 35.77 million $ 5.57 million
Feb 24, 2026 $ 0.411
-0.27%
$ 33.28 million $ 4.2 million
Feb 23, 2026 $ 0.413
-4.96%
$ 33.37 million $ 5.95 million
Feb 22, 2026 $ 0.434
-2.67%
$ 35.11 million $ 3.07 million
Feb 21, 2026 $ 0.446
-2.15%
$ 36.07 million $ 4.45 million
Feb 20, 2026 $ 0.456
+2.32%
$ 36.88 million $ 6.09 million
Feb 19, 2026 $ 0.445
-1.30%
$ 36.03 million $ 6.52 million
Feb 18, 2026 $ 0.451
-3.52%
$ 36.51 million $ 7.93 million
Feb 17, 2026 $ 0.468
-1.20%
$ 37.84 million $ 5.43 million
Feb 16, 2026 $ 0.474
+0.17%
$ 38.28 million $ 10.84 million
Feb 15, 2026 $ 0.473
-2.23%
$ 38.24 million $ 58.1 million
Feb 14, 2026 $ 0.484
+3.47%
$ 39.11 million $ 20.18 million
Feb 13, 2026 $ 0.467
+3.50%
$ 37.8 million $ 7.35 million
Feb 12, 2026 $ 0.451
+4.22%
$ 36.52 million $ 8.01 million
Feb 11, 2026 $ 0.433
-3.98%
$ 35.04 million $ 6.84 million
Feb 10, 2026 $ 0.451
-2.88%
$ 36.49 million $ 5.11 million
Feb 9, 2026 $ 0.465
+0.67%
$ 37.25 million $ 5.83 million
Feb 8, 2026 $ 0.461
-4.08%
$ 37.03 million $ 5.87 million
Feb 7, 2026 $ 0.481
-1.11%
$ 38.59 million $ 7.43 million
Feb 6, 2026 $ 0.487
+11.47%
$ 39.04 million $ 14.55 million
Feb 5, 2026 $ 0.436
-16.12%
$ 35.02 million $ 17.83 million
Feb 4, 2026 $ 0.52
-1.19%
$ 41.74 million $ 15.91 million
Feb 3, 2026 $ 0.527
-1.71%
$ 42.25 million $ 10.73 million
Feb 2, 2026 $ 0.536
+3.49%
$ 43.01 million $ 8.61 million
Feb 1, 2026 $ 0.518
-0.41%
$ 41.53 million $ 11.45 million
Jan 31, 2026 $ 0.52
-10.13%
$ 41.71 million $ 12.76 million
Jan 30, 2026 $ 0.578
-1.12%
$ 46.41 million $ 11.83 million
Jan 29, 2026 $ 0.585
-8.69%
$ 46.94 million $ 10.51 million
Jan 28, 2026 $ 0.641
-0.84%
$ 51.4 million $ 6.4 million
Jan 27, 2026 $ 0.646
+1.94%
$ 51.83 million $ 11.34 million
Jan 26, 2026 $ 0.634
+5.54%
$ 50.85 million $ 15.13 million
Jan 25, 2026 $ 0.6
-3.85%
$ 48.18 million $ 10.54 million
Jan 24, 2026 $ 0.624
+1.73%
$ 50.11 million $ 5.52 million
Jan 23, 2026 $ 0.614
+0.68%
$ 49.26 million $ 7.86 million
Jan 22, 2026 $ 0.61
-1.19%
$ 48.92 million $ 7.8 million
Jan 21, 2026 $ 0.617
+3.16%
$ 49.5 million $ 17.62 million
Jan 20, 2026 $ 0.598
-4.98%
$ 48 million $ 9.14 million
Jan 19, 2026 $ 0.63
-2.98%
$ 50.51 million $ 12.09 million
Jan 18, 2026 $ 0.649
-5.82%
$ 52.14 million $ 9.46 million
Jan 17, 2026 $ 0.689
+1.06%
$ 55.23 million $ 10.6 million
Jan 16, 2026 $ 0.682
+2.99%
$ 54.67 million $ 8.57 million
Jan 15, 2026 $ 0.662
-5.71%
$ 53.12 million $ 12.21 million