Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mask Network Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.35
+0.20%
$34.98 million $2.36 million
Jul 31, 2026 $0.349
+0.37%
$34.92 million $2.73 million
Jul 30, 2026 $0.348
+2.54%
$34.79 million $3.54 million
Jul 29, 2026 $0.339
-4.38%
$33.93 million $3.6 million
Jul 28, 2026 $0.355
-0.93%
$35.49 million $2.7 million
Jul 27, 2026 $0.358
-5.62%
$35.82 million $2.82 million
Jul 26, 2026 $0.379
+1.46%
$37.95 million $1.97 million
Jul 25, 2026 $0.374
-1.20%
$37.38 million $2.1 million
Jul 24, 2026 $0.379
-0.51%
$37.83 million $2.59 million
Jul 23, 2026 $0.381
-2.58%
$38.05 million $2.84 million
Jul 22, 2026 $0.391
+0.27%
$39.05 million $2.55 million
Jul 21, 2026 $0.39
+1.04%
$38.96 million $2.98 million
Jul 20, 2026 $0.386
-0.34%
$38.55 million $3.18 million
Jul 19, 2026 $0.387
-0.37%
$38.68 million $4.31 million
Jul 18, 2026 $0.388
-0.23%
$38.83 million $2.1 million
Jul 17, 2026 $0.389
-1.43%
$38.92 million $3.96 million
Jul 16, 2026 $0.395
-0.70%
$39.48 million $4.01 million
Jul 15, 2026 $0.398
+0.82%
$39.77 million $3.98 million
Jul 14, 2026 $0.394
+0.20%
$39.44 million $3.96 million
Jul 13, 2026 $0.394
-1.07%
$39.36 million $3.66 million
Jul 12, 2026 $0.398
+1.24%
$39.78 million $5.8 million
Jul 11, 2026 $0.393
-1.98%
$39.21 million $3.39 million
Jul 10, 2026 $0.401
-2.90%
$40.11 million $2.73 million
Jul 9, 2026 $0.413
-1.66%
$41.29 million $4.33 million
Jul 8, 2026 $0.42
+1.10%
$41.99 million $6.1 million
Jul 7, 2026 $0.415
-3.95%
$41.53 million $3.88 million
Jul 6, 2026 $0.432
+2.01%
$43.23 million $5.65 million
Jul 5, 2026 $0.424
+1.98%
$42.35 million $8.47 million
Jul 4, 2026 $0.416
-2.43%
$41.56 million $3.66 million
Jul 3, 2026 $0.426
+9.67%
$42.61 million $7.07 million
Jul 2, 2026 $0.388
+0.02%
$38.85 million $4.57 million
Jul 1, 2026 $0.388
+3.19%
$38.83 million $4.5 million
Jun 30, 2026 $0.376
-1.91%
$37.63 million $3.43 million
Jun 29, 2026 $0.384
+2.02%
$38.37 million $4.23 million
Jun 28, 2026 $0.376
-1.22%
$37.61 million $3.05 million
Jun 27, 2026 $0.381
-2.61%
$38.07 million $3.57 million
Jun 26, 2026 $0.391
-0.20%
$39.09 million $4.64 million
Jun 25, 2026 $0.392
-3.95%
$39.17 million $7.1 million
Jun 24, 2026 $0.408
+6.32%
$40.78 million $13.91 million
Jun 23, 2026 $0.384
-2.04%
$38.36 million $5.04 million
Jun 22, 2026 $0.392
+0.24%
$39.16 million $4.18 million
Jun 21, 2026 $0.391
-2.82%
$39.07 million $7.54 million
Jun 20, 2026 $0.402
+2.70%
$40.2 million $12.92 million
Jun 19, 2026 $0.391
+5.86%
$39.14 million $7.17 million
Jun 18, 2026 $0.37
-4.10%
$36.97 million $5.6 million
Jun 17, 2026 $0.386
-1.10%
$38.55 million $8.45 million
Jun 16, 2026 $0.39
+3.36%
$38.98 million $5.93 million
Jun 15, 2026 $0.377
+0.15%
$37.72 million $4.73 million
Jun 14, 2026 $0.377
+2.38%
$37.68 million $6.37 million
Jun 13, 2026 $0.368
+2.32%
$36.78 million $4.07 million