Mask Network Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.11
-6.04%
$ 87.3 million $ 210.27 million
Apr 21 $ 1.18
+9.31%
$ 92.9 million $ 364.64 million
Apr 14 $ 1.06
-4.58%
$ 84.99 million $ 232.49 million
Apr 7 $ 1.15
+6.56%
$ 87.73 million $ 722.44 million
Mar 31 $ 1.17
-46.61%
$ 84.76 million $ 1.38 billion
Mar 24 $ 2.18
-0.50%
$ 172.86 million $ 218.38 million
Mar 17 $ 2.17
+0.18%
$ 171.8 million $ 183.32 million
Mar 10 $ 2.18
+0.50%
$ 169.86 million $ 211.55 million
Mar 3 $ 2.19
-4.35%
$ 170.27 million $ 228.98 million
Feb 24 $ 2.29
+4.60%
$ 179.49 million $ 314.59 million
Feb 17 $ 2.21
-0.05%
$ 171.58 million $ 166.87 million
Feb 10 $ 2.26
+1.08%
$ 173.44 million $ 195.94 million
Feb 3 $ 2.24
-2.54%
$ 175.47 million $ 720.71 million
Jan 27 $ 2.3
-0.62%
$ 179.94 million $ 377.36 million
Jan 20 $ 2.39
-5.87%
$ 181.11 million $ 269.85 million
Jan 13 $ 2.81
+3.53%
$ 198.93 million $ 253.4 million
Jan 6 $ 2.78
-13.10%
$ 212.92 million $ 243.42 million
Dec 30 $ 3.17
+6.72%
$ 250.72 million $ 248.55 million
Dec 23 $ 3.08
+1.99%
$ 233.16 million $ 306.1 million
Dec 16 $ 3.04
-17.35%
$ 236.66 million $ 989 million
Dec 9 $ 3.83
-10.41%
$ 287.98 million $ 1.21 billion
Dec 2 $ 4.4
+15.26%
$ 335.31 million $ 892.15 million
Nov 25 $ 3.82
+15.46%
$ 299.34 million $ 1.02 billion
Nov 18 $ 3.19
+10.90%
$ 259.23 million $ 570.96 million
Nov 11 $ 3.05
+3.65%
$ 225.79 million $ 1.44 billion
Nov 4 $ 2.8
+14.60%
$ 230.52 million $ 1.25 billion
Oct 28 $ 2.44
+4.48%
$ 191.21 million $ 1.73 billion
Oct 21 $ 2.35
-0.62%
$ 183.01 million $ 173.86 million
Oct 14 $ 2.36
-0.30%
$ 185.27 million $ 145.15 million
Oct 7 $ 2.36
-4.04%
$ 185.77 million $ 129.82 million
Sep 30 $ 2.46
+2.22%
$ 192.91 million $ 319.49 million
Sep 23 $ 2.39
+6.80%
$ 188.69 million $ 143.68 million
Sep 16 $ 2.36
+13.47%
$ 175.34 million $ 165.88 million
Sep 9 $ 2.1
+4.82%
$ 162.79 million $ 103.73 million
Sep 2 $ 1.89
-4.06%
$ 156.83 million $ 216.8 million
Aug 26 $ 1.97
-11.01%
$ 154.74 million $ 160.2 million
Aug 19 $ 2.28
+15.61%
$ 173.89 million $ 145.35 million
Aug 12 $ 1.95
+1.45%
$ 154.43 million $ 123.5 million
Aug 5 $ 2.05
+10.64%
$ 150.78 million $ 238.19 million
Jul 29 $ 1.85
-20.23%
$ 142.71 million $ 180.11 million
Jul 22 $ 2.38
-4.71%
$ 178.92 million $ 186.74 million
Jul 15 $ 2.48
+8.34%
$ 188.25 million $ 185.3 million
Jul 8 $ 2.24
+11.44%
$ 169.63 million $ 166.08 million
Jul 1 $ 2.15
-17.50%
$ 148.96 million $ 216.73 million
Jun 24 $ 2.5
+2.09%
$ 187.1 million $ 154.36 million
Jun 17 $ 2.47
-12.86%
$ 172.5 million $ 230.06 million
Jun 10 $ 2.83
-14.88%
$ 196.29 million $ 225.76 million
Jun 3 $ 3.14
-8.82%
$ 228.93 million $ 246.45 million
May 27 $ 3.44
+0.42%
$ 236.85 million $ 256.63 million
May 20 $ 3.52
+8.39%
$ 235.86 million $ 254.75 million