Mask Network Historical Data

MASK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.474
+0.23%
$ 38.63 million $ 6.41 million
Mar 16, 1 PM $ 0.472
-0.19%
$ 38.49 million $ 5.98 million
Mar 16, 12 PM $ 0.473
+0.55%
$ 38.62 million $ 5.82 million
Mar 16, 11 AM $ 0.471
+0.24%
$ 38.41 million $ 5.55 million
Mar 16, 10 AM $ 0.47
-0.10%
$ 38.32 million $ 5.78 million
Mar 16, 9 AM $ 0.47
+0.26%
$ 38.36 million $ 5.75 million
Mar 16, 8 AM $ 0.469
+0.07%
$ 38.26 million $ 5.57 million
Mar 16, 7 AM $ 0.469
+0.53%
$ 38.24 million $ 5.31 million
Mar 16, 6 AM $ 0.466
-0.13%
$ 38.04 million $ 5.13 million
Mar 16, 5 AM $ 0.467
+0.19%
$ 38.09 million $ 5.02 million
Mar 16, 4 AM $ 0.466
+0.21%
$ 38.03 million $ 4.91 million
Mar 16, 3 AM $ 0.465
+0.72%
$ 37.95 million $ 4.65 million
Mar 16, 2 AM $ 0.462
+0.19%
$ 37.68 million $ 4.44 million
Mar 16, 1 AM $ 0.461
+0.33%
$ 37.61 million $ 4.46 million
Mar 16, 12 AM $ 0.459
-0.21%
$ 37.48 million $ 4.66 million
Mar 15, 11 PM $ 0.46
-0.17%
$ 37.56 million $ 4.86 million
Mar 15, 10 PM $ 0.461
+0.15%
$ 37.63 million $ 4.6 million
Mar 15, 9 PM $ 0.461
+0.64%
$ 37.57 million $ 4.47 million
Mar 15, 8 PM $ 0.458
+0.21%
$ 37.33 million $ 4.22 million
Mar 15, 7 PM $ 0.457
+0.15%
$ 37.26 million $ 4.19 million
Mar 15, 6 PM $ 0.456
-0.44%
$ 37.2 million $ 4.19 million
Mar 15, 5 PM $ 0.458
+0.70%
$ 37.37 million $ 4.14 million
Mar 15, 4 PM $ 0.455
+0.12%
$ 37.11 million $ 4.11 million
Mar 15, 3 PM $ 0.454
-0.21%
$ 37.06 million $ 4.07 million
Mar 15, 2 PM $ 0.455
+0.34%
$ 37.14 million $ 4.04 million
Mar 15, 1 PM $ 0.454
-0.35%
$ 37.02 million $ 3.95 million
Mar 15, 12 PM $ 0.455
-0.43%
$ 37.15 million $ 3.84 million
Mar 15, 11 AM $ 0.457
+0.11%
$ 37.31 million $ 3.81 million
Mar 15, 10 AM $ 0.457
+1.29%
$ 37.27 million $ 3.7 million
Mar 15, 9 AM $ 0.451
-0.33%
$ 36.79 million $ 3.66 million
Mar 15, 8 AM $ 0.452
+0.24%
$ 36.91 million $ 3.81 million
Mar 15, 7 AM $ 0.451
+0.59%
$ 36.82 million $ 3.85 million
Mar 15, 6 AM $ 0.449
+0.05%
$ 36.61 million $ 3.9 million
Mar 15, 5 AM $ 0.448
-0.08%
$ 36.59 million $ 4.09 million
Mar 15, 4 AM $ 0.449
-0.09%
$ 36.62 million $ 4.12 million
Mar 15, 3 AM $ 0.449
-0.47%
$ 36.65 million $ 4.17 million
Mar 15, 2 AM $ 0.451
+0.74%
$ 36.82 million $ 4.15 million
Mar 15, 1 AM $ 0.448
-0.52%
$ 36.55 million $ 4.32 million
Mar 15, 12 AM $ 0.45
-0.85%
$ 36.74 million $ 4.18 million
Mar 14, 11 PM $ 0.454
+0.25%
$ 37.06 million $ 4.07 million
Mar 14, 10 PM $ 0.453
-0.14%
$ 36.96 million $ 4.11 million
Mar 14, 9 PM $ 0.454
+0.30%
$ 37.02 million $ 4.15 million
Mar 14, 8 PM $ 0.452
+0.13%
$ 36.9 million $ 4.26 million
Mar 14, 7 PM $ 0.452
-0.60%
$ 36.86 million $ 4.3 million
Mar 14, 6 PM $ 0.454
+0.17%
$ 37.08 million $ 4.3 million
Mar 14, 5 PM $ 0.454
-0.20%
$ 37.02 million $ 4.29 million
Mar 14, 4 PM $ 0.455
+0.21%
$ 37.1 million $ 4.55 million
Mar 14, 3 PM $ 0.454
-0.10%
$ 37.02 million $ 4.75 million
Mar 14, 2 PM $ 0.454
-0.83%
$ 37.05 million $ 5.12 million
Mar 14, 1 PM $ 0.458
+0.32%
$ 37.36 million $ 5.47 million