Mask Network Historical Data

MASK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 3.51
-2.22%
$ 274.06 million $ 91.36 million
Jul 29, 2023 $ 3.59
+0.53%
$ 280.3 million $ 70.87 million
Jul 28, 2023 $ 3.57
-0.07%
$ 278.81 million $ 99.7 million
Jul 27, 2023 $ 3.57
-0.41%
$ 282.93 million $ 127.78 million
Jul 26, 2023 $ 3.59
-4.26%
$ 284.09 million $ 182.32 million
Jul 25, 2023 $ 3.74
+6.04%
$ 296.72 million $ 180 million
Jul 24, 2023 $ 3.53
-3.45%
$ 279.82 million $ 186.63 million
Jul 23, 2023 $ 3.66
-2.67%
$ 289.81 million $ 87.96 million
Jul 22, 2023 $ 3.76
-5.37%
$ 297.75 million $ 164.05 million
Jul 21, 2023 $ 3.97
+6.09%
$ 314.65 million $ 186.59 million
Jul 20, 2023 $ 3.74
-1.09%
$ 296.59 million $ 149.12 million
Jul 19, 2023 $ 3.78
+3.61%
$ 299.85 million $ 63.75 million
Jul 18, 2023 $ 3.65
-2.21%
$ 289.41 million $ 167.76 million
Jul 17, 2023 $ 3.74
+3.63%
$ 295.96 million $ 202.8 million
Jul 16, 2023 $ 3.6
-1.34%
$ 285.59 million $ 72.15 million
Jul 15, 2023 $ 3.65
+1.09%
$ 289.46 million $ 124.11 million
Jul 14, 2023 $ 3.61
-4.09%
$ 286.33 million $ 233.95 million
Jul 13, 2023 $ 3.77
+10.67%
$ 298.51 million $ 120.78 million
Jul 12, 2023 $ 3.4
+0.28%
$ 269.75 million $ 38.38 million
Jul 11, 2023 $ 3.4
+0.55%
$ 269.01 million $ 35.37 million
Jul 10, 2023 $ 3.38
-0.49%
$ 267.53 million $ 37.59 million
Jul 9, 2023 $ 3.39
-2.78%
$ 268.84 million $ 42.02 million
Jul 8, 2023 $ 3.49
+3.97%
$ 276.51 million $ 56.2 million
Jul 7, 2023 $ 3.36
+1.73%
$ 265.93 million $ 37.48 million
Jul 6, 2023 $ 3.3
-3.57%
$ 261.41 million $ 47.04 million
Jul 5, 2023 $ 3.42
-3.40%
$ 271.09 million $ 81.76 million
Jul 4, 2023 $ 3.54
-3.04%
$ 280.63 million $ 48.42 million
Jul 3, 2023 $ 3.65
+1.30%
$ 289.46 million $ 235.29 million
Jul 2, 2023 $ 3.61
+2.57%
$ 285.76 million $ 169.26 million
Jul 1, 2023 $ 3.52
+2.14%
$ 278.58 million $ 63.83 million
Jun 30, 2023 $ 3.44
+1.34%
$ 272.74 million $ 102.08 million
Jun 29, 2023 $ 3.4
+2.10%
$ 269.13 million $ 85.99 million
Jun 28, 2023 $ 3.33
-5.88%
$ 263.59 million $ 108.26 million
Jun 27, 2023 $ 3.53
+0.82%
$ 280.07 million $ 48.77 million
Jun 26, 2023 $ 3.51
-3.24%
$ 277.79 million $ 113.74 million
Jun 25, 2023 $ 3.62
-1.45%
$ 287.06 million $ 95.04 million
Jun 24, 2023 $ 3.68
-3.65%
$ 290.78 million $ 201.72 million
Jun 23, 2023 $ 3.81
+1.67%
$ 296.08 million $ 208.06 million
Jun 22, 2023 $ 3.75
-5.36%
$ 281.83 million $ 201.91 million
Jun 21, 2023 $ 3.96
+3.99%
$ 297.77 million $ 103.1 million
Jun 20, 2023 $ 3.81
+4.59%
$ 286.32 million $ 88.58 million
Jun 19, 2023 $ 3.64
+2.61%
$ 273.75 million $ 42.36 million
Jun 18, 2023 $ 3.55
-1.89%
$ 266.78 million $ 89.05 million
Jun 17, 2023 $ 3.62
+3.02%
$ 271.93 million $ 62.46 million
Jun 16, 2023 $ 3.51
+1.99%
$ 263.94 million $ 53.17 million
Jun 15, 2023 $ 3.45
+1.69%
$ 258.79 million $ 68.7 million
Jun 14, 2023 $ 3.39
-5.90%
$ 254.49 million $ 76.6 million
Jun 13, 2023 $ 3.6
-2.21%
$ 270.46 million $ 69.68 million
Jun 12, 2023 $ 3.68
+3.87%
$ 276.58 million $ 127.66 million
Jun 11, 2023 $ 3.54
+0.44%
$ 266.27 million $ 54.37 million