Mask Network Historical Data

MASK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.458
+0.32%
$ 37.36 million $ 5.47 million
Mar 14, 12 PM $ 0.456
-0.43%
$ 37.24 million $ 5.74 million
Mar 14, 11 AM $ 0.458
+0.26%
$ 37.4 million $ 5.91 million
Mar 14, 10 AM $ 0.457
+0.08%
$ 37.3 million $ 6.01 million
Mar 14, 9 AM $ 0.457
+0.43%
$ 37.27 million $ 6.13 million
Mar 14, 8 AM $ 0.455
+0.03%
$ 37.11 million $ 6.1 million
Mar 14, 7 AM $ 0.455
-0.38%
$ 37.1 million $ 6.27 million
Mar 14, 6 AM $ 0.457
+0.33%
$ 37.24 million $ 6.33 million
Mar 14, 5 AM $ 0.455
+0.12%
$ 37.12 million $ 6.16 million
Mar 14, 4 AM $ 0.454
-0.22%
$ 37.08 million $ 6.1 million
Mar 14, 3 AM $ 0.455
+0.15%
$ 37.16 million $ 6.11 million
Mar 14, 2 AM $ 0.455
-0.11%
$ 37.1 million $ 6.07 million
Mar 14, 1 AM $ 0.455
+0.68%
$ 37.14 million $ 5.88 million
Mar 14, 12 AM $ 0.452
-0.48%
$ 36.89 million $ 5.81 million
Mar 13, 11 PM $ 0.454
-0.13%
$ 37.07 million $ 5.85 million
Mar 13, 10 PM $ 0.455
-0.82%
$ 37.12 million $ 5.88 million
Mar 13, 9 PM $ 0.459
+0.60%
$ 37.42 million $ 5.77 million
Mar 13, 8 PM $ 0.456
-0.16%
$ 37.2 million $ 5.6 million
Mar 13, 7 PM $ 0.457
+0.47%
$ 37.26 million $ 5.55 million
Mar 13, 6 PM $ 0.455
-0.45%
$ 37.09 million $ 5.62 million
Mar 13, 5 PM $ 0.457
-0.84%
$ 37.26 million $ 5.75 million
Mar 13, 4 PM $ 0.461
+0.09%
$ 37.57 million $ 5.65 million
Mar 13, 3 PM $ 0.46
+0.18%
$ 37.54 million $ 5.55 million
Mar 13, 2 PM $ 0.459
-0.72%
$ 37.47 million $ 5.36 million
Mar 13, 1 PM $ 0.463
+0.72%
$ 37.74 million $ 5.13 million
Mar 13, 12 PM $ 0.459
+0.48%
$ 37.47 million $ 5.2 million
Mar 13, 11 AM $ 0.457
+0.14%
$ 37.29 million $ 5.02 million
Mar 13, 10 AM $ 0.456
+0.52%
$ 37.24 million $ 4.95 million
Mar 13, 9 AM $ 0.454
+0.60%
$ 37.05 million $ 4.75 million
Mar 13, 8 AM $ 0.451
-0.22%
$ 36.83 million $ 4.68 million
Mar 13, 7 AM $ 0.452
+1.15%
$ 36.91 million $ 4.57 million
Mar 13, 6 AM $ 0.447
-0.17%
$ 36.49 million $ 4.45 million
Mar 13, 5 AM $ 0.448
+0.02%
$ 36.55 million $ 4.43 million
Mar 13, 4 AM $ 0.448
-0.09%
$ 36.54 million $ 4.47 million
Mar 13, 3 AM $ 0.448
+0.35%
$ 36.58 million $ 4.49 million
Mar 13, 2 AM $ 0.447
-0.09%
$ 36.45 million $ 4.57 million
Mar 13, 1 AM $ 0.447
+0.72%
$ 36.48 million $ 4.73 million
Mar 13, 12 AM $ 0.444
+0.54%
$ 36.22 million $ 4.77 million
Mar 12, 11 PM $ 0.442
-0.45%
$ 36.02 million $ 4.76 million
Mar 12, 10 PM $ 0.444
+0.11%
$ 36.18 million $ 5.06 million
Mar 12, 9 PM $ 0.443
+0.93%
$ 36.15 million $ 5.19 million
Mar 12, 8 PM $ 0.439
-0.69%
$ 35.81 million $ 5.29 million
Mar 12, 7 PM $ 0.442
+0.24%
$ 36.06 million $ 5.37 million
Mar 12, 6 PM $ 0.441
-0.11%
$ 35.98 million $ 5.33 million
Mar 12, 5 PM $ 0.441
+0.06%
$ 36.01 million $ 5.22 million
Mar 12, 4 PM $ 0.441
+0.61%
$ 35.99 million $ 5.15 million
Mar 12, 3 PM $ 0.439
+0.84%
$ 35.78 million $ 5.15 million
Mar 12, 2 PM $ 0.435
-0.37%
$ 35.48 million $ 5.42 million
Mar 12, 1 PM $ 0.436
-0.78%
$ 35.61 million $ 5.29 million
Mar 12, 12 PM $ 0.44
+0.41%
$ 35.89 million $ 5.31 million