Mask Network Historical Data

MASK Page 21
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.512
+0.04%
$ 44.57 million $ 34.34 million
12:47 PM $ 0.511
+0.05%
$ 44.57 million $ 34.36 million
12:46 PM $ 0.511
-0.02%
$ 44.57 million $ 34.42 million
12:45 PM $ 0.511
+0.00%
$ 44.57 million $ 34.47 million
12:44 PM $ 0.511
+0.00%
$ 44.53 million $ 34.46 million
12:43 PM $ 0.511
+0.02%
$ 44.53 million $ 34.41 million
12:42 PM $ 0.511
+0.01%
$ 44.53 million $ 34.42 million
12:41 PM $ 0.511
-0.02%
$ 44.53 million $ 34.43 million
12:40 PM $ 0.511
-0.01%
$ 44.53 million $ 34.41 million
12:39 PM $ 0.511
-0.25%
$ 44.49 million $ 34.43 million
12:38 PM $ 0.512
-0.05%
$ 44.49 million $ 34.45 million
12:37 PM $ 0.512
-0.01%
$ 44.49 million $ 34.45 million
12:36 PM $ 0.512
-0.01%
$ 44.49 million $ 34.49 million
12:35 PM $ 0.512
-0.06%
$ 44.49 million $ 34.49 million
12:34 PM $ 0.513
+0.02%
$ 44.65 million $ 34.51 million
12:33 PM $ 0.513
-0.05%
$ 44.65 million $ 34.52 million
12:32 PM $ 0.513
+0.02%
$ 44.65 million $ 34.53 million
12:31 PM $ 0.513
+0.01%
$ 44.65 million $ 34.54 million
12:30 PM $ 0.513
-0.05%
$ 44.65 million $ 34.54 million
12:29 PM $ 0.513
+0.02%
$ 44.68 million $ 34.57 million
12:28 PM $ 0.513
+0.00%
$ 44.68 million $ 34.58 million
12:27 PM $ 0.513
-0.06%
$ 44.68 million $ 34.59 million
12:26 PM $ 0.513
+0.05%
$ 44.68 million $ 34.59 million
12:25 PM $ 0.513
-0.06%
$ 44.68 million $ 34.61 million
12:24 PM $ 0.513
+0.01%
$ 44.7 million $ 34.64 million
12:23 PM $ 0.513
+0.00%
$ 44.7 million $ 34.64 million
12:22 PM $ 0.513
+0.01%
$ 44.7 million $ 34.66 million
12:21 PM $ 0.513
+0.03%
$ 44.7 million $ 34.68 million
12:20 PM $ 0.513
-0.04%
$ 44.7 million $ 34.69 million
12:19 PM $ 0.514
-0.16%
$ 44.73 million $ 34.71 million
12:18 PM $ 0.514
+0.05%
$ 44.73 million $ 34.71 million
12:17 PM $ 0.514
-0.01%
$ 44.73 million $ 34.72 million
12:16 PM $ 0.514
-0.06%
$ 44.73 million $ 34.71 million
12:15 PM $ 0.515
-0.12%
$ 44.73 million $ 34.71 million
12:14 PM $ 0.515
-0.03%
$ 44.87 million $ 34.7 million
12:13 PM $ 0.515
+0.02%
$ 44.87 million $ 34.74 million
12:12 PM $ 0.515
+0.08%
$ 44.87 million $ 34.74 million
12:11 PM $ 0.515
-0.07%
$ 44.87 million $ 34.76 million
12:10 PM $ 0.515
-0.09%
$ 44.87 million $ 34.76 million
12:09 PM $ 0.516
-0.04%
$ 44.9 million $ 34.78 million
12:08 PM $ 0.516
+0.00%
$ 44.9 million $ 34.78 million
12:07 PM $ 0.516
+0.00%
$ 44.9 million $ 34.81 million
12:06 PM $ 0.516
+0.04%
$ 44.9 million $ 34.82 million
12:05 PM $ 0.516
+0.01%
$ 44.9 million $ 34.82 million
12:04 PM $ 0.516
+0.06%
$ 44.9 million $ 34.83 million
12:03 PM $ 0.515
+0.02%
$ 44.9 million $ 34.81 million
12:02 PM $ 0.515
+0.12%
$ 44.9 million $ 34.82 million
12:01 PM $ 0.515
-0.16%
$ 44.9 million $ 34.84 million
12:00 PM $ 0.515
+0.02%
$ 44.9 million $ 34.83 million
11:59 AM $ 0.515
+0.05%
$ 44.88 million $ 34.84 million