Mask Network Historical Data

MASK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.44
+0.41%
$ 35.89 million $ 5.31 million
Mar 12, 11 AM $ 0.438
-1.10%
$ 35.74 million $ 5.3 million
Mar 12, 10 AM $ 0.443
+0.62%
$ 36.14 million $ 5.2 million
Mar 12, 9 AM $ 0.44
+0.29%
$ 35.92 million $ 5.18 million
Mar 12, 8 AM $ 0.439
-0.02%
$ 35.81 million $ 5.17 million
Mar 12, 7 AM $ 0.439
-0.09%
$ 35.82 million $ 5.2 million
Mar 12, 6 AM $ 0.439
+0.39%
$ 35.85 million $ 5.17 million
Mar 12, 5 AM $ 0.438
-0.62%
$ 35.71 million $ 5.16 million
Mar 12, 4 AM $ 0.44
-0.49%
$ 35.94 million $ 5.27 million
Mar 12, 3 AM $ 0.443
-0.26%
$ 36.11 million $ 5.24 million
Mar 12, 2 AM $ 0.444
-0.42%
$ 36.21 million $ 5.15 million
Mar 12, 1 AM $ 0.446
-0.28%
$ 36.36 million $ 5.05 million
Mar 12, 12 AM $ 0.447
-0.11%
$ 36.46 million $ 4.98 million
Mar 11, 11 PM $ 0.447
-0.18%
$ 36.5 million $ 5.06 million
Mar 11, 10 PM $ 0.448
+0.24%
$ 36.56 million $ 4.72 million
Mar 11, 9 PM $ 0.447
+0.65%
$ 36.48 million $ 4.67 million
Mar 11, 8 PM $ 0.444
+0.62%
$ 36.24 million $ 4.96 million
Mar 11, 7 PM $ 0.441
-0.15%
$ 36.02 million $ 4.89 million
Mar 11, 6 PM $ 0.442
+0.66%
$ 36.07 million $ 5.02 million
Mar 11, 5 PM $ 0.439
-0.50%
$ 35.83 million $ 5.33 million
Mar 11, 4 PM $ 0.441
+0.07%
$ 36.02 million $ 5.42 million
Mar 11, 3 PM $ 0.441
-0.34%
$ 35.99 million $ 5.45 million
Mar 11, 2 PM $ 0.443
+0.62%
$ 36.11 million $ 5.41 million
Mar 11, 1 PM $ 0.44
+0.52%
$ 35.89 million $ 6.04 million
Mar 11, 12 PM $ 0.438
+0.67%
$ 35.7 million $ 6.11 million
Mar 11, 11 AM $ 0.435
-0.51%
$ 35.47 million $ 6.08 million
Mar 11, 10 AM $ 0.437
-0.04%
$ 35.65 million $ 6.15 million
Mar 11, 9 AM $ 0.437
+0.46%
$ 35.66 million $ 6.28 million
Mar 11, 8 AM $ 0.435
+0.33%
$ 35.5 million $ 6.32 million
Mar 11, 7 AM $ 0.434
-0.47%
$ 35.39 million $ 6.53 million
Mar 11, 6 AM $ 0.436
-0.32%
$ 35.55 million $ 6.66 million
Mar 11, 5 AM $ 0.437
-1.44%
$ 35.67 million $ 6.84 million
Mar 11, 4 AM $ 0.444
+0.81%
$ 36.19 million $ 6.79 million
Mar 11, 3 AM $ 0.44
-0.07%
$ 35.9 million $ 6.88 million
Mar 11, 2 AM $ 0.44
+0.16%
$ 35.92 million $ 7.16 million
Mar 11, 1 AM $ 0.44
-0.50%
$ 35.87 million $ 7.42 million
Mar 11, 12 AM $ 0.442
-0.21%
$ 36.05 million $ 7.59 million
Mar 10, 11 PM $ 0.443
+0.27%
$ 36.12 million $ 7.63 million
Mar 10, 10 PM $ 0.442
-0.26%
$ 36.02 million $ 7.8 million
Mar 10, 9 PM $ 0.443
-1.82%
$ 36.12 million $ 7.9 million
Mar 10, 8 PM $ 0.451
+1.23%
$ 36.79 million $ 7.75 million
Mar 10, 7 PM $ 0.445
+0.07%
$ 36.34 million $ 8.18 million
Mar 10, 6 PM $ 0.445
-1.90%
$ 36.31 million $ 8.97 million
Mar 10, 5 PM $ 0.454
-0.23%
$ 37.01 million $ 13.4 million
Mar 10, 4 PM $ 0.455
-0.11%
$ 37.1 million $ 18.08 million
Mar 10, 3 PM $ 0.455
-1.01%
$ 37.14 million $ 18.47 million
Mar 10, 2 PM $ 0.46
+2.31%
$ 37.19 million $ 18.52 million
Mar 10, 1 PM $ 0.449
+0.92%
$ 36.36 million $ 17.99 million
Mar 10, 12 PM $ 0.445
-0.28%
$ 36.02 million $ 17.76 million
Mar 10, 11 AM $ 0.447
-0.07%
$ 36.13 million $ 18.03 million