Mask Network Historical Data

MASK Page 22
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.513
+0.04%
$ 44.68 million $ 32.69 million
1:11 PM $ 0.513
+0.11%
$ 44.68 million $ 32.73 million
1:10 PM $ 0.512
-0.04%
$ 44.68 million $ 32.79 million
1:09 PM $ 0.512
+0.07%
$ 44.63 million $ 32.96 million
1:08 PM $ 0.512
+0.04%
$ 44.63 million $ 33.01 million
1:07 PM $ 0.512
+0.10%
$ 44.63 million $ 33.03 million
1:06 PM $ 0.511
+0.00%
$ 44.63 million $ 33.04 million
1:05 PM $ 0.511
+0.01%
$ 44.63 million $ 33.08 million
1:04 PM $ 0.511
-0.06%
$ 44.54 million $ 33.16 million
1:03 PM $ 0.512
-0.02%
$ 44.54 million $ 33.24 million
1:02 PM $ 0.512
-0.06%
$ 44.54 million $ 33.25 million
1:01 PM $ 0.512
+0.01%
$ 44.54 million $ 33.27 million
1:00 PM $ 0.512
+0.00%
$ 44.54 million $ 33.32 million
12:59 PM $ 0.512
+0.00%
$ 44.6 million $ 33.51 million
12:58 PM $ 0.512
-0.03%
$ 44.6 million $ 33.51 million
12:57 PM $ 0.512
+0.05%
$ 44.6 million $ 33.56 million
12:56 PM $ 0.512
+0.05%
$ 44.6 million $ 33.6 million
12:55 PM $ 0.512
+0.01%
$ 44.6 million $ 33.72 million
12:54 PM $ 0.512
-0.05%
$ 44.57 million $ 33.91 million
12:53 PM $ 0.512
+0.05%
$ 44.57 million $ 33.93 million
12:52 PM $ 0.512
+0.04%
$ 44.57 million $ 33.93 million
12:51 PM $ 0.512
+0.00%
$ 44.57 million $ 34 million
12:50 PM $ 0.512
-0.04%
$ 44.57 million $ 34.05 million
12:49 PM $ 0.512
+0.00%
$ 44.57 million $ 34.23 million
12:48 PM $ 0.512
+0.04%
$ 44.57 million $ 34.34 million
12:47 PM $ 0.511
+0.05%
$ 44.57 million $ 34.36 million
12:46 PM $ 0.511
-0.02%
$ 44.57 million $ 34.42 million
12:45 PM $ 0.511
+0.00%
$ 44.57 million $ 34.47 million
12:44 PM $ 0.511
+0.00%
$ 44.53 million $ 34.46 million
12:43 PM $ 0.511
+0.02%
$ 44.53 million $ 34.41 million
12:42 PM $ 0.511
+0.01%
$ 44.53 million $ 34.42 million
12:41 PM $ 0.511
-0.02%
$ 44.53 million $ 34.43 million
12:40 PM $ 0.511
-0.01%
$ 44.53 million $ 34.41 million
12:39 PM $ 0.511
-0.25%
$ 44.49 million $ 34.43 million
12:38 PM $ 0.512
-0.05%
$ 44.49 million $ 34.45 million
12:37 PM $ 0.512
-0.01%
$ 44.49 million $ 34.45 million
12:36 PM $ 0.512
-0.01%
$ 44.49 million $ 34.49 million
12:35 PM $ 0.512
-0.06%
$ 44.49 million $ 34.49 million
12:34 PM $ 0.513
+0.02%
$ 44.65 million $ 34.51 million
12:33 PM $ 0.513
-0.05%
$ 44.65 million $ 34.52 million
12:32 PM $ 0.513
+0.02%
$ 44.65 million $ 34.53 million
12:31 PM $ 0.513
+0.01%
$ 44.65 million $ 34.54 million
12:30 PM $ 0.513
-0.05%
$ 44.65 million $ 34.54 million
12:29 PM $ 0.513
+0.02%
$ 44.68 million $ 34.57 million
12:28 PM $ 0.513
+0.00%
$ 44.68 million $ 34.58 million
12:27 PM $ 0.513
-0.06%
$ 44.68 million $ 34.59 million
12:26 PM $ 0.513
+0.05%
$ 44.68 million $ 34.59 million
12:25 PM $ 0.513
-0.06%
$ 44.68 million $ 34.61 million
12:24 PM $ 0.513
+0.01%
$ 44.7 million $ 34.64 million
12:23 PM $ 0.513
+0.00%
$ 44.7 million $ 34.64 million