Mask Network Historical Data

MASK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.447
-0.07%
$ 36.13 million $ 18.03 million
Mar 10, 10 AM $ 0.447
+0.06%
$ 36.15 million $ 18.08 million
Mar 10, 9 AM $ 0.447
-0.04%
$ 36.13 million $ 17.97 million
Mar 10, 8 AM $ 0.447
+0.23%
$ 36.14 million $ 17.96 million
Mar 10, 7 AM $ 0.446
+0.61%
$ 36.06 million $ 17.88 million
Mar 10, 6 AM $ 0.443
-0.80%
$ 35.84 million $ 17.88 million
Mar 10, 5 AM $ 0.447
-1.21%
$ 36.14 million $ 18.25 million
Mar 10, 4 AM $ 0.452
+1.07%
$ 36.58 million $ 18.56 million
Mar 10, 3 AM $ 0.448
-0.08%
$ 36.2 million $ 18.51 million
Mar 10, 2 AM $ 0.448
+0.41%
$ 36.23 million $ 18.57 million
Mar 10, 1 AM $ 0.446
+0.66%
$ 36.08 million $ 18.31 million
Mar 10, 12 AM $ 0.443
+0.32%
$ 35.84 million $ 18.28 million
Mar 9, 11 PM $ 0.442
-0.58%
$ 35.73 million $ 18.09 million
Mar 9, 10 PM $ 0.444
-1.81%
$ 35.94 million $ 18.04 million
Mar 9, 9 PM $ 0.452
-0.32%
$ 36.6 million $ 18.19 million
Mar 9, 8 PM $ 0.454
-0.09%
$ 36.72 million $ 18.09 million
Mar 9, 7 PM $ 0.454
-0.98%
$ 36.75 million $ 17.66 million
Mar 9, 6 PM $ 0.459
-4.77%
$ 37.1 million $ 16.76 million
Mar 9, 5 PM $ 0.482
+5.11%
$ 38.96 million $ 11.9 million
Mar 9, 4 PM $ 0.458
+0.49%
$ 37.07 million $ 6.82 million
Mar 9, 3 PM $ 0.456
+0.68%
$ 36.89 million $ 6.35 million
Mar 9, 2 PM $ 0.453
+0.26%
$ 36.64 million $ 6.44 million
Mar 9, 1 PM $ 0.452
+0.29%
$ 36.54 million $ 6.2 million
Mar 9, 12 PM $ 0.45
+0.60%
$ 36.44 million $ 6.04 million
Mar 9, 11 AM $ 0.448
+0.91%
$ 36.22 million $ 5.75 million
Mar 9, 10 AM $ 0.444
-0.03%
$ 35.89 million $ 5.88 million
Mar 9, 9 AM $ 0.444
-0.67%
$ 35.9 million $ 5.82 million
Mar 9, 8 AM $ 0.447
+0.29%
$ 36.15 million $ 5.7 million
Mar 9, 7 AM $ 0.446
-0.59%
$ 36.04 million $ 5.59 million
Mar 9, 6 AM $ 0.448
-1.30%
$ 36.26 million $ 5.49 million
Mar 9, 5 AM $ 0.454
+2.93%
$ 36.73 million $ 4.94 million
Mar 9, 4 AM $ 0.441
+1.87%
$ 35.68 million $ 4.5 million
Mar 9, 3 AM $ 0.433
+0.35%
$ 35.03 million $ 4.4 million
Mar 9, 2 AM $ 0.432
+0.49%
$ 34.91 million $ 4.23 million
Mar 9, 1 AM $ 0.429
+0.33%
$ 34.74 million $ 4.24 million
Mar 9, 12 AM $ 0.428
+1.34%
$ 34.62 million $ 4.03 million
Mar 8, 11 PM $ 0.422
-1.00%
$ 34.17 million $ 3.91 million
Mar 8, 10 PM $ 0.427
-1.03%
$ 34.51 million $ 3.75 million
Mar 8, 9 PM $ 0.431
-0.34%
$ 34.87 million $ 3.46 million
Mar 8, 8 PM $ 0.433
+0.05%
$ 34.99 million $ 3.35 million
Mar 8, 7 PM $ 0.432
+1.16%
$ 34.97 million $ 3.34 million
Mar 8, 6 PM $ 0.427
-0.52%
$ 34.57 million $ 3.4 million
Mar 8, 5 PM $ 0.43
+1.14%
$ 34.75 million $ 3.51 million
Mar 8, 4 PM $ 0.425
-0.16%
$ 34.36 million $ 3.58 million
Mar 8, 3 PM $ 0.425
+0.04%
$ 34.42 million $ 3.68 million
Mar 8, 2 PM $ 0.425
-0.17%
$ 34.4 million $ 3.49 million
Mar 8, 1 PM $ 0.426
-0.11%
$ 34.46 million $ 3.55 million
Mar 8, 12 PM $ 0.426
+0.07%
$ 34.5 million $ 3.37 million
Mar 8, 11 AM $ 0.426
-1.15%
$ 34.47 million $ 3.28 million
Mar 8, 10 AM $ 0.431
+0.69%
$ 34.87 million $ 3.01 million