Mask Network Historical Data

MASK Page 23
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.512
+0.00%
$ 44.59 million $ 30.74 million
1:38 PM $ 0.512
-0.06%
$ 44.59 million $ 30.82 million
1:37 PM $ 0.512
+0.04%
$ 44.59 million $ 30.85 million
1:36 PM $ 0.512
+0.01%
$ 44.59 million $ 30.91 million
1:35 PM $ 0.512
-0.06%
$ 44.59 million $ 31.02 million
1:34 PM $ 0.512
-0.03%
$ 44.63 million $ 31.31 million
1:33 PM $ 0.513
+0.02%
$ 44.63 million $ 31.3 million
1:32 PM $ 0.513
+0.06%
$ 44.63 million $ 31.38 million
1:31 PM $ 0.512
+0.03%
$ 44.63 million $ 31.47 million
1:30 PM $ 0.513
-0.01%
$ 44.63 million $ 31.47 million
1:29 PM $ 0.513
-0.01%
$ 44.64 million $ 31.6 million
1:28 PM $ 0.513
-0.05%
$ 44.64 million $ 31.67 million
1:27 PM $ 0.513
-0.01%
$ 44.64 million $ 31.7 million
1:26 PM $ 0.513
-0.01%
$ 44.64 million $ 31.74 million
1:25 PM $ 0.513
-0.03%
$ 44.64 million $ 31.79 million
1:24 PM $ 0.513
+0.00%
$ 44.69 million $ 32.09 million
1:23 PM $ 0.513
+0.00%
$ 44.69 million $ 32.13 million
1:22 PM $ 0.513
+0.01%
$ 44.69 million $ 32.15 million
1:21 PM $ 0.513
+0.01%
$ 44.69 million $ 32.2 million
1:20 PM $ 0.513
+0.01%
$ 44.69 million $ 32.25 million
1:19 PM $ 0.513
+0.00%
$ 44.69 million $ 32.37 million
1:18 PM $ 0.513
+0.00%
$ 44.69 million $ 32.41 million
1:17 PM $ 0.513
+0.00%
$ 44.69 million $ 32.45 million
1:16 PM $ 0.513
+0.00%
$ 44.69 million $ 32.51 million
1:15 PM $ 0.513
+0.02%
$ 44.69 million $ 32.53 million
1:14 PM $ 0.513
+0.03%
$ 44.68 million $ 32.67 million
1:13 PM $ 0.513
+0.00%
$ 44.68 million $ 32.69 million
1:12 PM $ 0.513
+0.04%
$ 44.68 million $ 32.69 million
1:11 PM $ 0.513
+0.11%
$ 44.68 million $ 32.73 million
1:10 PM $ 0.512
-0.04%
$ 44.68 million $ 32.79 million
1:09 PM $ 0.512
+0.07%
$ 44.63 million $ 32.96 million
1:08 PM $ 0.512
+0.04%
$ 44.63 million $ 33.01 million
1:07 PM $ 0.512
+0.10%
$ 44.63 million $ 33.03 million
1:06 PM $ 0.511
+0.00%
$ 44.63 million $ 33.04 million
1:05 PM $ 0.511
+0.01%
$ 44.63 million $ 33.08 million
1:04 PM $ 0.511
-0.06%
$ 44.54 million $ 33.16 million
1:03 PM $ 0.512
-0.02%
$ 44.54 million $ 33.24 million
1:02 PM $ 0.512
-0.06%
$ 44.54 million $ 33.25 million
1:01 PM $ 0.512
+0.01%
$ 44.54 million $ 33.27 million
1:00 PM $ 0.512
+0.00%
$ 44.54 million $ 33.32 million
12:59 PM $ 0.512
+0.00%
$ 44.6 million $ 33.51 million
12:58 PM $ 0.512
-0.03%
$ 44.6 million $ 33.51 million
12:57 PM $ 0.512
+0.05%
$ 44.6 million $ 33.56 million
12:56 PM $ 0.512
+0.05%
$ 44.6 million $ 33.6 million
12:55 PM $ 0.512
+0.01%
$ 44.6 million $ 33.72 million
12:54 PM $ 0.512
-0.05%
$ 44.57 million $ 33.91 million
12:53 PM $ 0.512
+0.05%
$ 44.57 million $ 33.93 million
12:52 PM $ 0.512
+0.04%
$ 44.57 million $ 33.93 million
12:51 PM $ 0.512
+0.00%
$ 44.57 million $ 34 million
12:50 PM $ 0.512
-0.04%
$ 44.57 million $ 34.05 million