Mask Network Historical Data

MASK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.426
-1.15%
$ 34.47 million $ 3.28 million
Mar 8, 10 AM $ 0.431
+0.69%
$ 34.87 million $ 3.01 million
Mar 8, 9 AM $ 0.428
+0.00%
$ 34.63 million $ 2.97 million
Mar 8, 8 AM $ 0.428
-0.84%
$ 34.63 million $ 2.94 million
Mar 8, 7 AM $ 0.432
+0.79%
$ 34.93 million $ 2.78 million
Mar 8, 6 AM $ 0.428
+0.34%
$ 34.65 million $ 2.7 million
Mar 8, 5 AM $ 0.427
+0.92%
$ 34.53 million $ 2.69 million
Mar 8, 4 AM $ 0.423
-0.42%
$ 34.22 million $ 2.84 million
Mar 8, 3 AM $ 0.425
+0.10%
$ 34.36 million $ 2.92 million
Mar 8, 2 AM $ 0.424
-0.96%
$ 34.33 million $ 2.9 million
Mar 8, 1 AM $ 0.429
+0.09%
$ 34.66 million $ 2.79 million
Mar 8, 12 AM $ 0.428
-0.49%
$ 34.63 million $ 2.76 million
Mar 7, 11 PM $ 0.43
+0.23%
$ 34.8 million $ 2.72 million
Mar 7, 10 PM $ 0.429
-1.11%
$ 34.72 million $ 2.7 million
Mar 7, 9 PM $ 0.434
+0.11%
$ 35.11 million $ 2.72 million
Mar 7, 8 PM $ 0.434
+0.55%
$ 35.07 million $ 2.72 million
Mar 7, 7 PM $ 0.431
-0.19%
$ 34.88 million $ 2.7 million
Mar 7, 6 PM $ 0.432
-0.59%
$ 34.95 million $ 2.61 million
Mar 7, 5 PM $ 0.435
+0.98%
$ 35.16 million $ 2.61 million
Mar 7, 4 PM $ 0.43
+0.27%
$ 34.81 million $ 2.59 million
Mar 7, 3 PM $ 0.429
-0.78%
$ 34.72 million $ 2.6 million
Mar 7, 2 PM $ 0.433
-0.71%
$ 34.99 million $ 2.73 million
Mar 7, 1 PM $ 0.436
+0.26%
$ 35.24 million $ 2.94 million
Mar 7, 12 PM $ 0.435
+0.29%
$ 35.15 million $ 3.22 million
Mar 7, 11 AM $ 0.433
+0.41%
$ 35.05 million $ 3.29 million
Mar 7, 10 AM $ 0.432
+0.17%
$ 34.91 million $ 3.35 million
Mar 7, 9 AM $ 0.431
+0.31%
$ 34.85 million $ 3.47 million
Mar 7, 8 AM $ 0.43
+0.39%
$ 34.74 million $ 3.62 million
Mar 7, 7 AM $ 0.428
+0.08%
$ 34.61 million $ 3.74 million
Mar 7, 6 AM $ 0.428
-0.67%
$ 34.58 million $ 3.89 million
Mar 7, 5 AM $ 0.43
-0.47%
$ 34.81 million $ 3.92 million
Mar 7, 4 AM $ 0.432
-0.10%
$ 34.98 million $ 3.88 million
Mar 7, 3 AM $ 0.433
-0.25%
$ 35.01 million $ 3.97 million
Mar 7, 2 AM $ 0.434
-0.38%
$ 35.1 million $ 4.04 million
Mar 7, 1 AM $ 0.436
-0.44%
$ 35.23 million $ 4.1 million
Mar 7, 12 AM $ 0.438
-0.26%
$ 35.39 million $ 4.21 million
Mar 6, 11 PM $ 0.439
-0.36%
$ 35.48 million $ 4.27 million
Mar 6, 10 PM $ 0.44
+0.02%
$ 35.61 million $ 4.3 million
Mar 6, 9 PM $ 0.44
+0.01%
$ 35.6 million $ 4.35 million
Mar 6, 8 PM $ 0.44
+0.56%
$ 35.6 million $ 4.41 million
Mar 6, 7 PM $ 0.438
-0.13%
$ 35.4 million $ 4.53 million
Mar 6, 6 PM $ 0.438
+1.07%
$ 35.45 million $ 4.56 million
Mar 6, 5 PM $ 0.434
+0.02%
$ 35.07 million $ 4.64 million
Mar 6, 4 PM $ 0.434
-0.69%
$ 35.07 million $ 4.87 million
Mar 6, 3 PM $ 0.437
-0.04%
$ 35.31 million $ 5.08 million
Mar 6, 2 PM $ 0.437
-1.81%
$ 35.34 million $ 5.21 million
Mar 6, 1 PM $ 0.445
-0.76%
$ 35.99 million $ 5.25 million
Mar 6, 12 PM $ 0.448
-0.24%
$ 36.27 million $ 5.16 million
Mar 6, 11 AM $ 0.449
-1.23%
$ 36.35 million $ 5.15 million
Mar 6, 10 AM $ 0.455
+0.14%
$ 36.8 million $ 5.28 million