Mask Network Historical Data

MASK Page 24
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.512
-0.04%
$ 44.62 million $ 29.12 million
2:13 PM $ 0.513
+0.00%
$ 44.62 million $ 29.19 million
2:12 PM $ 0.513
+0.03%
$ 44.62 million $ 29.21 million
2:11 PM $ 0.512
+0.05%
$ 44.62 million $ 29.23 million
2:10 PM $ 0.512
+0.00%
$ 44.62 million $ 29.27 million
2:09 PM $ 0.512
+0.07%
$ 44.59 million $ 29.37 million
2:08 PM $ 0.512
+0.00%
$ 44.59 million $ 29.38 million
2:07 PM $ 0.512
-0.02%
$ 44.59 million $ 29.39 million
2:06 PM $ 0.512
+0.02%
$ 44.59 million $ 29.46 million
2:05 PM $ 0.512
-0.01%
$ 44.59 million $ 29.46 million
2:04 PM $ 0.512
-0.02%
$ 44.57 million $ 29.51 million
2:03 PM $ 0.512
+0.00%
$ 44.57 million $ 29.52 million
2:02 PM $ 0.512
+0.02%
$ 44.57 million $ 29.54 million
2:01 PM $ 0.512
+0.01%
$ 44.57 million $ 29.56 million
2:00 PM $ 0.512
-0.01%
$ 44.57 million $ 29.62 million
1:59 PM $ 0.512
+0.03%
$ 44.58 million $ 29.72 million
1:58 PM $ 0.512
-0.02%
$ 44.58 million $ 29.77 million
1:57 PM $ 0.512
+0.07%
$ 44.58 million $ 29.81 million
1:56 PM $ 0.511
+0.00%
$ 44.58 million $ 29.82 million
1:55 PM $ 0.511
-0.12%
$ 44.58 million $ 29.83 million
1:54 PM $ 0.512
+0.00%
$ 44.59 million $ 29.96 million
1:53 PM $ 0.512
-0.03%
$ 44.59 million $ 30.02 million
1:52 PM $ 0.512
+0.03%
$ 44.59 million $ 30.04 million
1:51 PM $ 0.512
+0.01%
$ 44.59 million $ 30.06 million
1:50 PM $ 0.512
+0.02%
$ 44.59 million $ 30.12 million
1:49 PM $ 0.512
-0.09%
$ 44.57 million $ 30.27 million
1:48 PM $ 0.512
+0.00%
$ 44.57 million $ 30.27 million
1:47 PM $ 0.512
-0.05%
$ 44.57 million $ 30.3 million
1:46 PM $ 0.513
+0.00%
$ 44.57 million $ 30.33 million
1:45 PM $ 0.513
-0.02%
$ 44.57 million $ 30.36 million
1:44 PM $ 0.513
-0.02%
$ 44.65 million $ 30.49 million
1:43 PM $ 0.513
+0.01%
$ 44.65 million $ 30.49 million
1:42 PM $ 0.513
+0.03%
$ 44.65 million $ 30.52 million
1:41 PM $ 0.513
+0.08%
$ 44.65 million $ 30.55 million
1:40 PM $ 0.512
+0.05%
$ 44.65 million $ 30.6 million
1:39 PM $ 0.512
+0.00%
$ 44.59 million $ 30.74 million
1:38 PM $ 0.512
-0.06%
$ 44.59 million $ 30.82 million
1:37 PM $ 0.512
+0.04%
$ 44.59 million $ 30.85 million
1:36 PM $ 0.512
+0.01%
$ 44.59 million $ 30.91 million
1:35 PM $ 0.512
-0.06%
$ 44.59 million $ 31.02 million
1:34 PM $ 0.512
-0.03%
$ 44.63 million $ 31.31 million
1:33 PM $ 0.513
+0.02%
$ 44.63 million $ 31.3 million
1:32 PM $ 0.513
+0.06%
$ 44.63 million $ 31.38 million
1:31 PM $ 0.512
+0.03%
$ 44.63 million $ 31.47 million
1:30 PM $ 0.513
-0.01%
$ 44.63 million $ 31.47 million
1:29 PM $ 0.513
-0.01%
$ 44.64 million $ 31.6 million
1:28 PM $ 0.513
-0.05%
$ 44.64 million $ 31.67 million
1:27 PM $ 0.513
-0.01%
$ 44.64 million $ 31.7 million
1:26 PM $ 0.513
-0.01%
$ 44.64 million $ 31.74 million
1:25 PM $ 0.513
-0.03%
$ 44.64 million $ 31.79 million