Mask Network Historical Data

MASK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.455
+0.14%
$ 36.8 million $ 5.28 million
Mar 6, 9 AM $ 0.454
-0.79%
$ 36.75 million $ 5.27 million
Mar 6, 8 AM $ 0.458
-0.78%
$ 37.03 million $ 5.23 million
Mar 6, 7 AM $ 0.461
+0.80%
$ 37.32 million $ 5.2 million
Mar 6, 6 AM $ 0.458
+0.62%
$ 37.02 million $ 5.2 million
Mar 6, 5 AM $ 0.455
-0.13%
$ 36.79 million $ 5.37 million
Mar 6, 4 AM $ 0.455
-0.51%
$ 36.84 million $ 5.38 million
Mar 6, 3 AM $ 0.458
+0.51%
$ 37.03 million $ 6.02 million
Mar 6, 2 AM $ 0.455
+0.06%
$ 36.84 million $ 6.09 million
Mar 6, 1 AM $ 0.455
+0.78%
$ 36.82 million $ 6.12 million
Mar 6, 12 AM $ 0.452
+0.21%
$ 36.54 million $ 6.18 million
Mar 5, 11 PM $ 0.451
-0.58%
$ 36.46 million $ 6.14 million
Mar 5, 10 PM $ 0.453
+0.33%
$ 36.67 million $ 6.48 million
Mar 5, 9 PM $ 0.452
-0.48%
$ 36.55 million $ 6.85 million
Mar 5, 8 PM $ 0.454
+1.18%
$ 36.73 million $ 6.85 million
Mar 5, 7 PM $ 0.449
+0.32%
$ 36.3 million $ 6.87 million
Mar 5, 6 PM $ 0.447
+1.37%
$ 36.19 million $ 7.36 million
Mar 5, 5 PM $ 0.441
-1.32%
$ 35.7 million $ 7.62 million
Mar 5, 4 PM $ 0.447
-0.63%
$ 36.17 million $ 7.57 million
Mar 5, 3 PM $ 0.45
-1.63%
$ 36.41 million $ 8.05 million
Mar 5, 2 PM $ 0.458
+0.38%
$ 37.01 million $ 8.43 million
Mar 5, 1 PM $ 0.456
-0.44%
$ 36.88 million $ 8.56 million
Mar 5, 12 PM $ 0.458
+0.36%
$ 37.04 million $ 8.57 million
Mar 5, 11 AM $ 0.456
+0.29%
$ 36.91 million $ 8.63 million
Mar 5, 10 AM $ 0.455
+0.51%
$ 36.8 million $ 8.62 million
Mar 5, 9 AM $ 0.453
+0.54%
$ 36.61 million $ 8.62 million
Mar 5, 8 AM $ 0.45
+0.21%
$ 36.41 million $ 8.82 million
Mar 5, 7 AM $ 0.449
-0.46%
$ 36.34 million $ 9 million
Mar 5, 6 AM $ 0.451
+0.06%
$ 36.51 million $ 8.88 million
Mar 5, 5 AM $ 0.451
-0.65%
$ 36.48 million $ 8.76 million
Mar 5, 4 AM $ 0.454
-0.87%
$ 36.72 million $ 8.72 million
Mar 5, 3 AM $ 0.458
-0.27%
$ 37.04 million $ 8.05 million
Mar 5, 2 AM $ 0.459
+0.68%
$ 37.14 million $ 8.11 million
Mar 5, 1 AM $ 0.456
-0.58%
$ 36.89 million $ 8.04 million
Mar 5, 12 AM $ 0.459
-0.92%
$ 37.1 million $ 8.3 million
Mar 4, 11 PM $ 0.463
-0.80%
$ 37.44 million $ 8.28 million
Mar 4, 10 PM $ 0.467
-0.19%
$ 37.74 million $ 8.07 million
Mar 4, 9 PM $ 0.468
+0.35%
$ 37.81 million $ 7.72 million
Mar 4, 8 PM $ 0.466
-0.97%
$ 37.68 million $ 7.68 million
Mar 4, 7 PM $ 0.47
+1.04%
$ 38.05 million $ 7.76 million
Mar 4, 6 PM $ 0.466
+1.55%
$ 37.65 million $ 7.39 million
Mar 4, 5 PM $ 0.458
-1.41%
$ 37.08 million $ 7.07 million
Mar 4, 4 PM $ 0.468
+0.62%
$ -- $ 7.1 million
Mar 4, 1 PM $ 0.447
+0.57%
$ 36.13 million $ 6.03 million
Mar 4, 12 PM $ 0.444
-0.45%
$ 35.92 million $ 5.96 million
Mar 4, 11 AM $ 0.446
+1.09%
$ 36.08 million $ 6.16 million
Mar 4, 9 AM $ 0.443
+1.00%
$ 35.85 million $ 5.9 million
Mar 4, 8 AM $ 0.439
+1.88%
$ 35.5 million $ 5.84 million
Mar 4, 7 AM $ 0.431
+0.65%
$ 34.85 million $ 5.8 million
Mar 4, 6 AM $ 0.428
-0.10%
$ 34.62 million $ 5.84 million