Mask Network Historical Data

MASK Page 25
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.514
+0.02%
$ 44.85 million $ 27.98 million
2:40 PM $ 0.514
+0.00%
$ 44.85 million $ 28.01 million
2:39 PM $ 0.514
+0.09%
$ 44.75 million $ 28.07 million
2:38 PM $ 0.513
+0.09%
$ 44.75 million $ 28.11 million
2:37 PM $ 0.513
+0.02%
$ 44.75 million $ 28.15 million
2:36 PM $ 0.513
+0.00%
$ 44.75 million $ 28.18 million
2:35 PM $ 0.513
+0.06%
$ 44.75 million $ 28.2 million
2:34 PM $ 0.512
-0.02%
$ 44.62 million $ 28.3 million
2:33 PM $ 0.512
-0.02%
$ 44.62 million $ 28.3 million
2:32 PM $ 0.513
-0.03%
$ 44.62 million $ 28.32 million
2:31 PM $ 0.513
+0.02%
$ 44.62 million $ 28.36 million
2:30 PM $ 0.513
+0.03%
$ 44.62 million $ 28.39 million
2:29 PM $ 0.512
-0.07%
$ 44.6 million $ 28.47 million
2:28 PM $ 0.513
+0.00%
$ 44.6 million $ 28.49 million
2:27 PM $ 0.513
-0.02%
$ 44.6 million $ 28.5 million
2:26 PM $ 0.513
-0.07%
$ 44.6 million $ 28.53 million
2:25 PM $ 0.513
-0.01%
$ 44.6 million $ 28.57 million
2:24 PM $ 0.513
-0.01%
$ 44.68 million $ 28.64 million
2:23 PM $ 0.513
+0.00%
$ 44.68 million $ 28.66 million
2:22 PM $ 0.513
-0.01%
$ 44.68 million $ 28.67 million
2:21 PM $ 0.513
-0.03%
$ 44.68 million $ 28.69 million
2:20 PM $ 0.513
+0.02%
$ 44.68 million $ 28.71 million
2:19 PM $ 0.513
+0.09%
$ 44.7 million $ 28.83 million
2:18 PM $ 0.513
-0.04%
$ 44.7 million $ 28.83 million
2:17 PM $ 0.513
+0.03%
$ 44.7 million $ 28.86 million
2:16 PM $ 0.513
+0.06%
$ 44.7 million $ 28.87 million
2:15 PM $ 0.513
+0.01%
$ 44.7 million $ 28.91 million
2:14 PM $ 0.512
-0.04%
$ 44.62 million $ 29.12 million
2:13 PM $ 0.513
+0.00%
$ 44.62 million $ 29.19 million
2:12 PM $ 0.513
+0.03%
$ 44.62 million $ 29.21 million
2:11 PM $ 0.512
+0.05%
$ 44.62 million $ 29.23 million
2:10 PM $ 0.512
+0.00%
$ 44.62 million $ 29.27 million
2:09 PM $ 0.512
+0.07%
$ 44.59 million $ 29.37 million
2:08 PM $ 0.512
+0.00%
$ 44.59 million $ 29.38 million
2:07 PM $ 0.512
-0.02%
$ 44.59 million $ 29.39 million
2:06 PM $ 0.512
+0.02%
$ 44.59 million $ 29.46 million
2:05 PM $ 0.512
-0.01%
$ 44.59 million $ 29.46 million
2:04 PM $ 0.512
-0.02%
$ 44.57 million $ 29.51 million
2:03 PM $ 0.512
+0.00%
$ 44.57 million $ 29.52 million
2:02 PM $ 0.512
+0.02%
$ 44.57 million $ 29.54 million
2:01 PM $ 0.512
+0.01%
$ 44.57 million $ 29.56 million
2:00 PM $ 0.512
-0.01%
$ 44.57 million $ 29.62 million
1:59 PM $ 0.512
+0.03%
$ 44.58 million $ 29.72 million
1:58 PM $ 0.512
-0.02%
$ 44.58 million $ 29.77 million
1:57 PM $ 0.512
+0.07%
$ 44.58 million $ 29.81 million
1:56 PM $ 0.511
+0.00%
$ 44.58 million $ 29.82 million
1:55 PM $ 0.511
-0.12%
$ 44.58 million $ 29.83 million
1:54 PM $ 0.512
+0.00%
$ 44.59 million $ 29.96 million
1:53 PM $ 0.512
-0.03%
$ 44.59 million $ 30.02 million
1:52 PM $ 0.512
+0.03%
$ 44.59 million $ 30.04 million