Mask Network Historical Data

MASK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.431
+0.65%
$ 34.85 million $ 5.8 million
Mar 4, 6 AM $ 0.428
-0.10%
$ 34.62 million $ 5.84 million
Mar 4, 5 AM $ 0.428
+0.11%
$ 34.66 million $ 5.89 million
Mar 4, 4 AM $ 0.428
+0.27%
$ 34.62 million $ 5.89 million
Mar 4, 3 AM $ 0.427
-0.97%
$ 34.52 million $ 5.79 million
Mar 4, 2 AM $ 0.431
+0.03%
$ 34.86 million $ 5.71 million
Mar 4, 1 AM $ 0.431
+0.42%
$ 34.85 million $ 5.71 million
Mar 4, 12 AM $ 0.429
-0.39%
$ 34.7 million $ 5.53 million
Mar 3, 11 PM $ 0.431
+0.16%
$ 34.84 million $ 5.46 million
Mar 3, 10 PM $ 0.43
+0.33%
$ 34.78 million $ 5.52 million
Mar 3, 9 PM $ 0.429
-0.09%
$ 34.66 million $ 5.49 million
Mar 3, 8 PM $ 0.429
-1.10%
$ 34.69 million $ 5.5 million
Mar 3, 7 PM $ 0.434
-0.13%
$ 35.08 million $ 5.42 million
Mar 3, 6 PM $ 0.434
+0.29%
$ 35.12 million $ 5.4 million
Mar 3, 5 PM $ 0.433
-0.08%
$ 35.02 million $ 5.33 million
Mar 3, 4 PM $ 0.433
+1.62%
$ 35.05 million $ 5.35 million
Mar 3, 3 PM $ 0.426
+0.98%
$ 34.49 million $ 5.22 million
Mar 3, 2 PM $ 0.422
-0.28%
$ 34.15 million $ 5.49 million
Mar 3, 1 PM $ 0.423
-0.64%
$ 34.25 million $ 5.63 million
Mar 3, 12 PM $ 0.426
+0.65%
$ 34.47 million $ 5.7 million
Mar 3, 11 AM $ 0.423
-0.04%
$ 34.24 million $ 5.65 million
Mar 3, 10 AM $ 0.424
+0.12%
$ 34.26 million $ 6.37 million
Mar 3, 9 AM $ 0.423
-0.48%
$ 34.22 million $ 6.57 million
Mar 3, 8 AM $ 0.425
-1.98%
$ 34.38 million $ 6.68 million
Mar 3, 7 AM $ 0.434
+0.17%
$ 35.08 million $ 6.79 million
Mar 3, 6 AM $ 0.433
-0.06%
$ 35.02 million $ 10.61 million
Mar 3, 5 AM $ 0.433
-0.25%
$ 35.04 million $ 10.66 million
Mar 3, 4 AM $ 0.434
+0.03%
$ 35.12 million $ 10.6 million
Mar 3, 3 AM $ 0.434
+0.37%
$ 35.11 million $ 10.63 million
Mar 3, 2 AM $ 0.432
-0.14%
$ 34.98 million $ 10.79 million
Mar 3, 1 AM $ 0.433
-0.12%
$ 35.03 million $ 10.88 million
Mar 3, 12 AM $ 0.434
-0.50%
$ 35.07 million $ 10.73 million
Mar 2, 11 PM $ 0.436
-1.34%
$ 35.25 million $ 10.68 million
Mar 2, 10 PM $ 0.442
-0.21%
$ 35.73 million $ 10.53 million
Mar 2, 9 PM $ 0.443
-0.18%
$ 35.82 million $ 10.77 million
Mar 2, 8 PM $ 0.443
+0.35%
$ 35.87 million $ 10.86 million
Mar 2, 7 PM $ 0.442
+0.12%
$ 35.74 million $ 10.91 million
Mar 2, 6 PM $ 0.441
-0.56%
$ 35.7 million $ 10.93 million
Mar 2, 5 PM $ 0.444
-0.41%
$ 35.9 million $ 11.04 million
Mar 2, 4 PM $ 0.446
+0.51%
$ 36.05 million $ 10.95 million
Mar 2, 3 PM $ 0.443
+1.48%
$ 35.87 million $ 10.92 million
Mar 2, 2 PM $ 0.437
+3.37%
$ 35.35 million $ 10.57 million
Mar 2, 1 PM $ 0.423
-0.30%
$ 34.19 million $ 10.36 million
Mar 2, 12 PM $ 0.424
-0.43%
$ 34.3 million $ 10.46 million
Mar 2, 11 AM $ 0.426
+0.76%
$ 34.45 million $ 10.34 million
Mar 2, 10 AM $ 0.423
-0.55%
$ 34.18 million $ 9.54 million
Mar 2, 9 AM $ 0.425
+0.56%
$ 34.38 million $ 9.37 million
Mar 2, 8 AM $ 0.423
-0.34%
$ 34.19 million $ 9.14 million
Mar 2, 7 AM $ 0.424
-0.25%
$ 34.3 million $ 8.94 million
Mar 2, 6 AM $ 0.425
-0.92%
$ 34.39 million $ 5.03 million