Mask Network Historical Data

MASK Page 26
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.512
+0.01%
$ 44.58 million $ 25.53 million
3:06 PM $ 0.512
-0.02%
$ 44.58 million $ 25.59 million
3:05 PM $ 0.512
-0.11%
$ 44.58 million $ 25.78 million
3:04 PM $ 0.513
-0.01%
$ 44.68 million $ 25.78 million
3:03 PM $ 0.513
+0.00%
$ 44.68 million $ 26.36 million
3:02 PM $ 0.513
-0.08%
$ 44.68 million $ 26.38 million
3:01 PM $ 0.513
-0.05%
$ 44.68 million $ 26.44 million
3:00 PM $ 0.514
+0.00%
$ 44.68 million $ 26.59 million
2:59 PM $ 0.514
+0.00%
$ 44.74 million $ 27.08 million
2:58 PM $ 0.514
+0.00%
$ 44.74 million $ 27.15 million
2:57 PM $ 0.514
+0.07%
$ 44.74 million $ 27.17 million
2:56 PM $ 0.513
-0.01%
$ 44.74 million $ 27.23 million
2:55 PM $ 0.514
+0.00%
$ 44.74 million $ 27.29 million
2:54 PM $ 0.514
-0.07%
$ 44.72 million $ 27.51 million
2:53 PM $ 0.514
-0.01%
$ 44.72 million $ 27.64 million
2:52 PM $ 0.514
+0.01%
$ 44.72 million $ 27.69 million
2:51 PM $ 0.514
-0.06%
$ 44.72 million $ 27.76 million
2:50 PM $ 0.514
+0.05%
$ 44.72 million $ 27.76 million
2:49 PM $ 0.514
-0.01%
$ 44.76 million $ 27.77 million
2:48 PM $ 0.514
-0.13%
$ 44.76 million $ 27.82 million
2:47 PM $ 0.515
-0.01%
$ 44.76 million $ 27.84 million
2:46 PM $ 0.515
-0.08%
$ 44.76 million $ 27.84 million
2:45 PM $ 0.515
-0.02%
$ 44.76 million $ 27.86 million
2:44 PM $ 0.515
+0.10%
$ 44.85 million $ 27.91 million
2:43 PM $ 0.515
+0.10%
$ 44.85 million $ 27.94 million
2:42 PM $ 0.514
+0.01%
$ 44.85 million $ 27.96 million
2:41 PM $ 0.514
+0.02%
$ 44.85 million $ 27.98 million
2:40 PM $ 0.514
+0.00%
$ 44.85 million $ 28.01 million
2:39 PM $ 0.514
+0.09%
$ 44.75 million $ 28.07 million
2:38 PM $ 0.513
+0.09%
$ 44.75 million $ 28.11 million
2:37 PM $ 0.513
+0.02%
$ 44.75 million $ 28.15 million
2:36 PM $ 0.513
+0.00%
$ 44.75 million $ 28.18 million
2:35 PM $ 0.513
+0.06%
$ 44.75 million $ 28.2 million
2:34 PM $ 0.512
-0.02%
$ 44.62 million $ 28.3 million
2:33 PM $ 0.512
-0.02%
$ 44.62 million $ 28.3 million
2:32 PM $ 0.513
-0.03%
$ 44.62 million $ 28.32 million
2:31 PM $ 0.513
+0.02%
$ 44.62 million $ 28.36 million
2:30 PM $ 0.513
+0.03%
$ 44.62 million $ 28.39 million
2:29 PM $ 0.512
-0.07%
$ 44.6 million $ 28.47 million
2:28 PM $ 0.513
+0.00%
$ 44.6 million $ 28.49 million
2:27 PM $ 0.513
-0.02%
$ 44.6 million $ 28.5 million
2:26 PM $ 0.513
-0.07%
$ 44.6 million $ 28.53 million
2:25 PM $ 0.513
-0.01%
$ 44.6 million $ 28.57 million
2:24 PM $ 0.513
-0.01%
$ 44.68 million $ 28.64 million
2:23 PM $ 0.513
+0.00%
$ 44.68 million $ 28.66 million
2:22 PM $ 0.513
-0.01%
$ 44.68 million $ 28.67 million
2:21 PM $ 0.513
-0.03%
$ 44.68 million $ 28.69 million
2:20 PM $ 0.513
+0.02%
$ 44.68 million $ 28.71 million
2:19 PM $ 0.513
+0.09%
$ 44.7 million $ 28.83 million
2:18 PM $ 0.513
-0.04%
$ 44.7 million $ 28.83 million