Mask Network Historical Data

MASK Page 26
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.375
+0.00%
$ 37.45 million $ 4.62 million
10:40 AM $ 0.375
+0.00%
$ 37.45 million $ 4.64 million
10:39 AM $ 0.375
+0.01%
$ 37.48 million $ 4.64 million
10:38 AM $ 0.375
+0.00%
$ 37.48 million $ 4.64 million
10:37 AM $ 0.375
+0.01%
$ 37.48 million $ 4.65 million
10:36 AM $ 0.375
+0.01%
$ 37.48 million $ 4.65 million
10:35 AM $ 0.375
+0.11%
$ 37.48 million $ 4.65 million
10:34 AM $ 0.374
+0.01%
$ 37.43 million $ 4.65 million
10:33 AM $ 0.374
+0.02%
$ 37.43 million $ 4.66 million
10:32 AM $ 0.374
-0.01%
$ 37.43 million $ 4.66 million
10:31 AM $ 0.374
+0.00%
$ 37.43 million $ 4.65 million
10:30 AM $ 0.374
-0.01%
$ 37.43 million $ 4.66 million
10:29 AM $ 0.374
+0.00%
$ 37.42 million $ 4.66 million
10:28 AM $ 0.374
+0.00%
$ 37.42 million $ 4.66 million
10:27 AM $ 0.374
+0.00%
$ 37.42 million $ 4.67 million
10:26 AM $ 0.374
+0.00%
$ 37.42 million $ 4.67 million
10:25 AM $ 0.374
+0.01%
$ 37.42 million $ 4.67 million
10:24 AM $ 0.374
+0.05%
$ 37.42 million $ 4.69 million
10:23 AM $ 0.374
-0.02%
$ 37.42 million $ 4.69 million
10:22 AM $ 0.374
-0.01%
$ 37.42 million $ 4.7 million
10:21 AM $ 0.374
+0.00%
$ 37.42 million $ 4.7 million
10:20 AM $ 0.374
-0.02%
$ 37.42 million $ 4.71 million
10:19 AM $ 0.374
-0.04%
$ 37.41 million $ 4.71 million
10:18 AM $ 0.374
-0.09%
$ 37.41 million $ 4.72 million
10:17 AM $ 0.375
+0.01%
$ 37.41 million $ 4.72 million
10:16 AM $ 0.375
+0.00%
$ 37.41 million $ 4.73 million
10:15 AM $ 0.375
+0.03%
$ 37.41 million $ 4.73 million
10:14 AM $ 0.374
-0.10%
$ 37.44 million $ 4.74 million
10:13 AM $ 0.375
+0.13%
$ 37.44 million $ 4.74 million
10:12 AM $ 0.374
-0.01%
$ 37.44 million $ 4.75 million
10:11 AM $ 0.374
+0.00%
$ 37.44 million $ 4.75 million
10:10 AM $ 0.374
+0.01%
$ 37.44 million $ 4.76 million
10:09 AM $ 0.374
-0.11%
$ 37.42 million $ 4.76 million
10:08 AM $ 0.375
-0.01%
$ 37.42 million $ 4.76 million
10:07 AM $ 0.375
+0.13%
$ 37.42 million $ 4.76 million
10:06 AM $ 0.374
+0.01%
$ 37.42 million $ 4.78 million
10:05 AM $ 0.374
+0.06%
$ 37.42 million $ 4.78 million
10:04 AM $ 0.374
+0.00%
$ 37.4 million $ 4.78 million
10:03 AM $ 0.374
+0.00%
$ 37.4 million $ 4.79 million
10:02 AM $ 0.374
+0.01%
$ 37.4 million $ 4.79 million
10:01 AM $ 0.374
+0.00%
$ 37.4 million $ 4.79 million
10:00 AM $ 0.374
+0.02%
$ 37.4 million $ 4.8 million
9:59 AM $ 0.374
+0.05%
$ 37.38 million $ 4.8 million
9:58 AM $ 0.374
+0.01%
$ 37.38 million $ 4.8 million
9:57 AM $ 0.374
+0.12%
$ 37.38 million $ 4.81 million
9:56 AM $ 0.373
+0.02%
$ 37.38 million $ 4.8 million
9:55 AM $ 0.373
+0.00%
$ 37.38 million $ 4.81 million
9:54 AM $ 0.373
-0.02%
$ 37.31 million $ 4.81 million
9:53 AM $ 0.373
+0.00%
$ 37.31 million $ 4.81 million
9:52 AM $ 0.373
+0.00%
$ 37.31 million $ 4.81 million