Mask Network Historical Data

MASK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.425
-0.92%
$ 34.39 million $ 5.03 million
Mar 2, 5 AM $ 0.429
+0.28%
$ 34.71 million $ 5.08 million
Mar 2, 4 AM $ 0.428
+0.12%
$ 34.61 million $ 4.97 million
Mar 2, 3 AM $ 0.427
+1.07%
$ 34.57 million $ 5.05 million
Mar 2, 2 AM $ 0.423
-0.61%
$ 34.21 million $ 5.09 million
Mar 2, 1 AM $ 0.425
+0.20%
$ 34.41 million $ 5.51 million
Mar 2, 12 AM $ 0.425
+1.55%
$ 34.35 million $ 5.83 million
Mar 1, 11 PM $ 0.418
+0.50%
$ 33.82 million $ 5.83 million
Mar 1, 10 PM $ 0.416
+0.31%
$ 33.65 million $ 5.94 million
Mar 1, 9 PM $ 0.415
+1.07%
$ 33.55 million $ 5.9 million
Mar 1, 8 PM $ 0.41
-1.60%
$ 33.2 million $ 5.92 million
Mar 1, 7 PM $ 0.417
-1.26%
$ 33.74 million $ 5.99 million
Mar 1, 6 PM $ 0.422
+0.37%
$ 34.17 million $ 6.19 million
Mar 1, 5 PM $ 0.421
-0.75%
$ 34.04 million $ 6.1 million
Mar 1, 4 PM $ 0.424
-0.55%
$ 34.3 million $ 6.12 million
Mar 1, 3 PM $ 0.427
-0.31%
$ 34.5 million $ 5.88 million
Mar 1, 2 PM $ 0.428
-0.71%
$ 34.61 million $ 5.98 million
Mar 1, 1 PM $ 0.431
+1.17%
$ 34.86 million $ 6.09 million
Mar 1, 12 PM $ 0.426
-0.95%
$ 34.46 million $ 6.17 million
Mar 1, 11 AM $ 0.43
+0.12%
$ 34.78 million $ 6.25 million
Mar 1, 10 AM $ 0.429
+0.38%
$ 34.74 million $ 6.37 million
Mar 1, 9 AM $ 0.428
-0.73%
$ 34.61 million $ 6.46 million
Mar 1, 8 AM $ 0.431
-1.49%
$ 34.86 million $ 6.5 million
Mar 1, 7 AM $ 0.438
+0.87%
$ 35.39 million $ 6.58 million
Mar 1, 6 AM $ 0.434
-0.63%
$ 35.09 million $ 6.99 million
Mar 1, 5 AM $ 0.437
+0.21%
$ 35.31 million $ 7.72 million
Mar 1, 4 AM $ 0.436
+0.06%
$ 35.23 million $ 7.7 million
Mar 1, 3 AM $ 0.435
-1.25%
$ 35.21 million $ 7.66 million
Mar 1, 2 AM $ 0.441
+1.39%
$ 35.66 million $ 7.61 million
Mar 1, 1 AM $ 0.435
+1.79%
$ 35.17 million $ 7.1 million
Mar 1, 12 AM $ 0.427
-0.81%
$ 34.55 million $ 6.7 million
Feb 28, 11 PM $ 0.431
-0.36%
$ 34.83 million $ 6.61 million
Feb 28, 10 PM $ 0.432
+1.80%
$ 34.97 million $ 6.46 million
Feb 28, 9 PM $ 0.425
-0.20%
$ 34.35 million $ 6.47 million
Feb 28, 8 PM $ 0.425
+1.10%
$ 34.41 million $ 6.3 million
Feb 28, 7 PM $ 0.421
+1.24%
$ 34.04 million $ 6.03 million
Feb 28, 6 PM $ 0.416
+2.43%
$ 33.62 million $ 5.78 million
Feb 28, 5 PM $ 0.406
+0.31%
$ 32.83 million $ 5.65 million
Feb 28, 4 PM $ 0.405
-0.59%
$ 32.72 million $ 5.57 million
Feb 28, 3 PM $ 0.407
+0.40%
$ 32.92 million $ 5.62 million
Feb 28, 2 PM $ 0.405
+0.06%
$ 32.79 million $ 5.65 million
Feb 28, 1 PM $ 0.402
+0.68%
$ 32.55 million $ 5.3 million
Feb 28, 12 PM $ 0.4
+0.27%
$ 32.33 million $ 5.51 million
Feb 28, 11 AM $ 0.399
+0.23%
$ 32.25 million $ 5.49 million
Feb 28, 10 AM $ 0.398
+0.69%
$ 32.17 million $ 5.65 million
Feb 28, 9 AM $ 0.395
-0.59%
$ 31.95 million $ 6.04 million
Feb 28, 8 AM $ 0.397
-1.69%
$ 32.14 million $ 6.01 million
Feb 28, 7 AM $ 0.404
+1.30%
$ 32.7 million $ 4.55 million
Feb 28, 6 AM $ 0.399
-4.41%
$ 32.28 million $ 4.3 million
Feb 28, 5 AM $ 0.417
-0.66%
$ 33.77 million $ 3.69 million