Mask Network Historical Data

MASK Page 27
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.512
+0.00%
$ 44.59 million $ 21.58 million
3:34 PM $ 0.512
-0.02%
$ 44.57 million $ 21.58 million
3:33 PM $ 0.512
+0.00%
$ 44.57 million $ 21.95 million
3:32 PM $ 0.512
+0.00%
$ 44.57 million $ 22 million
3:31 PM $ 0.512
+0.05%
$ 44.57 million $ 22.12 million
3:30 PM $ 0.512
-0.01%
$ 44.57 million $ 22.21 million
3:29 PM $ 0.512
-0.05%
$ 44.57 million $ 22.59 million
3:28 PM $ 0.512
+0.00%
$ 44.57 million $ 22.76 million
3:27 PM $ 0.512
+0.04%
$ 44.57 million $ 22.84 million
3:26 PM $ 0.512
-0.01%
$ 44.57 million $ 22.9 million
3:25 PM $ 0.512
-0.08%
$ 44.57 million $ 23.04 million
3:24 PM $ 0.512
+0.01%
$ 44.59 million $ 23.6 million
3:23 PM $ 0.512
+0.00%
$ 44.59 million $ 23.69 million
3:22 PM $ 0.512
+0.02%
$ 44.59 million $ 23.8 million
3:21 PM $ 0.512
-0.02%
$ 44.59 million $ 23.92 million
3:20 PM $ 0.512
+0.00%
$ 44.59 million $ 24.17 million
3:19 PM $ 0.512
-0.02%
$ 44.58 million $ 24.36 million
3:18 PM $ 0.512
+0.00%
$ 44.58 million $ 24.46 million
3:17 PM $ 0.512
+0.02%
$ 44.58 million $ 24.5 million
3:16 PM $ 0.512
-0.01%
$ 44.58 million $ 24.5 million
3:15 PM $ 0.512
+0.01%
$ 44.58 million $ 24.58 million
3:14 PM $ 0.512
+0.00%
$ 44.6 million $ 24.81 million
3:13 PM $ 0.512
-0.06%
$ 44.6 million $ 24.96 million
3:12 PM $ 0.512
+0.04%
$ 44.6 million $ 24.99 million
3:11 PM $ 0.512
+0.02%
$ 44.6 million $ 25.07 million
3:10 PM $ 0.512
+0.03%
$ 44.6 million $ 25.17 million
3:09 PM $ 0.512
-0.04%
$ 44.58 million $ 25.43 million
3:08 PM $ 0.512
+0.01%
$ 44.58 million $ 25.51 million
3:07 PM $ 0.512
+0.01%
$ 44.58 million $ 25.53 million
3:06 PM $ 0.512
-0.02%
$ 44.58 million $ 25.59 million
3:05 PM $ 0.512
-0.11%
$ 44.58 million $ 25.78 million
3:04 PM $ 0.513
-0.01%
$ 44.68 million $ 25.78 million
3:03 PM $ 0.513
+0.00%
$ 44.68 million $ 26.36 million
3:02 PM $ 0.513
-0.08%
$ 44.68 million $ 26.38 million
3:01 PM $ 0.513
-0.05%
$ 44.68 million $ 26.44 million
3:00 PM $ 0.514
+0.00%
$ 44.68 million $ 26.59 million
2:59 PM $ 0.514
+0.00%
$ 44.74 million $ 27.08 million
2:58 PM $ 0.514
+0.00%
$ 44.74 million $ 27.15 million
2:57 PM $ 0.514
+0.07%
$ 44.74 million $ 27.17 million
2:56 PM $ 0.513
-0.01%
$ 44.74 million $ 27.23 million
2:55 PM $ 0.514
+0.00%
$ 44.74 million $ 27.29 million
2:54 PM $ 0.514
-0.07%
$ 44.72 million $ 27.51 million
2:53 PM $ 0.514
-0.01%
$ 44.72 million $ 27.64 million
2:52 PM $ 0.514
+0.01%
$ 44.72 million $ 27.69 million
2:51 PM $ 0.514
-0.06%
$ 44.72 million $ 27.76 million
2:50 PM $ 0.514
+0.05%
$ 44.72 million $ 27.76 million
2:49 PM $ 0.514
-0.01%
$ 44.76 million $ 27.77 million
2:48 PM $ 0.514
-0.13%
$ 44.76 million $ 27.82 million
2:47 PM $ 0.515
-0.01%
$ 44.76 million $ 27.84 million
2:46 PM $ 0.515
-0.08%
$ 44.76 million $ 27.84 million