Mask Network Historical Data

MASK Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 1.75
-5.09%
$ 175.28 million $ 29.7 million
Aug 13, 2022 $ 1.85
-2.52%
$ 184.67 million $ 20.37 million
Aug 12, 2022 $ 1.89
-1.07%
$ 189.43 million $ 83.92 million
Aug 11, 2022 $ 1.91
+5.85%
$ 191.48 million $ 73.53 million
Aug 10, 2022 $ 1.81
+6.09%
$ 180.9 million $ 51.23 million
Aug 9, 2022 $ 1.71
-7.54%
$ 170.51 million $ 43 million
Aug 8, 2022 $ 1.84
+1.95%
$ 184.42 million $ 40.5 million
Aug 7, 2022 $ 1.81
-0.88%
$ 180.9 million $ 66.15 million
Aug 6, 2022 $ 1.83
+3.18%
$ 182.5 million $ 43.24 million
Aug 5, 2022 $ 1.77
+4.54%
$ 176.88 million $ 52.5 million
Aug 4, 2022 $ 1.69
+5.42%
$ 169.2 million $ 72.16 million
Aug 3, 2022 $ 1.6
+1.81%
$ 160.49 million $ 24.39 million
Aug 2, 2022 $ 1.58
-3.26%
$ 157.64 million $ 24.67 million
Aug 1, 2022 $ 1.63
-3.57%
$ 162.96 million $ 37.32 million
Jul 31, 2022 $ 1.69
+3.21%
$ 168.99 million $ 108.76 million
Jul 30, 2022 $ 1.64
-1.31%
$ 163.74 million $ 87.53 million
Jul 29, 2022 $ 1.66
+4.28%
$ 165.91 million $ 50.34 million
Jul 28, 2022 $ 1.59
+6.00%
$ 159.09 million $ 24.1 million
Jul 27, 2022 $ 1.5
+7.58%
$ 150.05 million $ 102.4 million
Jul 26, 2022 $ 1.4
+2.26%
$ 139.51 million $ 12.23 million
Jul 25, 2022 $ 1.36
-6.75%
$ 136.42 million $ 21.03 million
Jul 24, 2022 $ 1.46
-1.35%
$ 146.31 million $ 24.12 million
Jul 23, 2022 $ 1.48
+2.09%
$ 148.3 million $ 25.02 million
Jul 22, 2022 $ 1.45
-2.95%
$ 145.27 million $ 15.65 million
Jul 21, 2022 $ 1.5
-0.14%
$ 149.69 million $ 10.65 million
Jul 20, 2022 $ 1.5
-7.92%
$ 149.89 million $ 41.58 million
Jul 19, 2022 $ 1.63
-0.06%
$ 162.79 million $ 31.49 million
Jul 18, 2022 $ 1.63
+12.08%
$ 162.89 million $ 27.74 million
Jul 17, 2022 $ 1.45
-0.81%
$ 145.33 million $ 29.85 million
Jul 16, 2022 $ 1.47
+2.46%
$ 146.52 million $ 10.45 million
Jul 15, 2022 $ 1.43
+0.48%
$ 143 million $ 12.19 million
Jul 14, 2022 $ 1.42
+3.14%
$ 142.32 million $ 16.04 million
Jul 13, 2022 $ 1.38
+4.78%
$ 137.99 million $ 26.45 million
Jul 12, 2022 $ 1.32
-7.52%
$ 131.7 million $ 10.86 million
Jul 11, 2022 $ 1.42
-6.11%
$ 142.41 million $ 14.12 million
Jul 10, 2022 $ 1.52
-3.40%
$ 151.67 million $ 6.9 million
Jul 9, 2022 $ 1.57
+3.16%
$ 157.02 million $ 23.93 million
Jul 8, 2022 $ 1.52
-2.02%
$ 152.21 million $ 24.87 million
Jul 7, 2022 $ 1.55
+5.67%
$ 155.34 million $ 14.64 million
Jul 6, 2022 $ 1.47
+2.16%
$ 147 million $ 10.02 million
Jul 5, 2022 $ 1.44
-5.34%
$ 143.9 million $ 12.86 million
Jul 4, 2022 $ 1.52
+2.49%
$ 152.01 million $ 11.18 million
Jul 3, 2022 $ 1.48
-3.22%
$ 148.32 million $ 16.58 million
Jul 2, 2022 $ 1.53
-9.02%
$ 153.25 million $ 21.66 million
Jul 1, 2022 $ 1.68
+2.91%
$ 168.44 million $ 29.37 million
Jun 30, 2022 $ 1.64
+0.00%
$ 163.68 million $ 27.39 million
Jun 29, 2022 $ 1.64
+9.30%
$ 163.69 million $ 29.85 million
Jun 28, 2022 $ 1.5
-6.24%
$ 149.76 million $ 18.54 million
Jun 27, 2022 $ 1.6
+7.46%
$ 159.73 million $ 23.43 million
Jun 26, 2022 $ 1.49
-3.57%
$ 148.63 million $ 34.9 million